Imagem de PLANT
PLANTPlant
€0.0₅3227
0.50%
1D

Histórico de Preços de Plant (PLANT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Plant com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Plant — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Plant, bem como o volume histórico de negociação de PLANT e a capitalização de mercado.

Acompanhe o histórico de Plant em sua totalidade, desde o preço inicial de Plant até os dados de preço mais recentes de PLANT. Nossa ferramenta de histórico de preço de PLANT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel