Imagem de PIVX
PIVXPIVX
€0.01847
0.14%
1D

Histórico de Preços de PIVX (PIVX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.01728€0.02093€0.01718€0.01855€504,960€1.86M
Sep 12, 2026Sep 13, 2026€0.01391€0.01913€0.01390€0.01727€399,841€1.53M
Sep 11, 2026Sep 12, 2026€0.01337€0.01485€0.01326€0.01391€356,376€1.42M
Sep 10, 2026Sep 11, 2026€0.01210€0.01346€0.01205€0.01337€337,017€1.30M
Sep 9, 2026Sep 10, 2026€0.01220€0.01224€0.01208€0.01210€318,615€1.25M
Sep 8, 2026Sep 9, 2026€0.01244€0.01269€0.01219€0.01222€334,847€1.27M
Sep 7, 2026Sep 8, 2026€0.01309€0.01313€0.01161€0.01244€339,028€1.27M
Sep 6, 2026Sep 7, 2026€0.01405€0.01451€0.01282€0.01308€377,879€1.39M
Sep 5, 2026Sep 6, 2026€0.01390€0.01409€0.01383€0.01405€332,681€1.43M
Sep 4, 2026Sep 5, 2026€0.01396€0.01419€0.01380€0.01381€355,575€1.43M
Sep 3, 2026Sep 4, 2026€0.01260€0.01395€0.01249€0.01393€359,911€1.35M
Sep 2, 2026Sep 3, 2026€0.01166€0.01309€0.01166€0.01260€342,520€1.26M
Sep 1, 2026Sep 2, 2026€0.01382€0.01405€0.01134€0.01166€351,589€1.29M
Aug 31, 2026Sep 1, 2026€0.01318€0.01383€0.01302€0.01382€343,881€1.36M
Aug 30, 2026Aug 31, 2026€0.01341€0.01341€0.01295€0.01318€349,689€1.34M
Aug 29, 2026Aug 30, 2026€0.01226€0.01376€0.01220€0.01344€411,883€1.33M
Aug 28, 2026Aug 29, 2026€0.01257€0.01304€0.01081€0.01226€385,030€1.23M
Aug 27, 2026Aug 28, 2026€0.01211€0.01269€0.01205€0.01254€362,325€1.28M
Aug 26, 2026Aug 27, 2026€0.01557€0.01557€0.01166€0.01211€382,068€1.41M
Aug 25, 2026Aug 26, 2026€0.01287€0.01562€0.01287€0.01555€237,279€1.45M
Aug 24, 2026Aug 25, 2026€0.01219€0.01288€0.01219€0.01287€184,685€1.27M
Aug 23, 2026Aug 24, 2026€0.01084€0.01219€0.01084€0.01219€266,002€1.16M
Aug 22, 2026Aug 23, 2026€0.01012€0.01190€0.01010€0.01087€295,004€1.12M
Aug 21, 2026Aug 22, 2026€0.01024€0.01062€0.01009€0.01011€261,581€1.06M
Aug 20, 2026Aug 21, 2026€0.009881€0.01029€0.009264€0.01024€201,194€1.02M
Aug 19, 2026Aug 20, 2026€0.01003€0.01027€0.009639€0.01003€151,743€1.03M
Aug 18, 2026Aug 19, 2026€0.008612€0.01033€0.008579€0.01003€229,931€978,637
Aug 17, 2026Aug 18, 2026€0.007976€0.009481€0.007765€0.008617€571,252€874,802
Aug 16, 2026Aug 17, 2026€0.01114€0.01165€0.007401€0.007851€387,906€923,913
Aug 15, 2026Aug 16, 2026€0.01301€0.01335€0.01080€0.01122€330,713€1.22M
Aug 14, 2026Aug 15, 2026€0.01695€0.01713€0.01267€0.01267€454,280€1.62M

Obtenha uma visão geral completa do histórico de preço de PIVX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PIVX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PIVX, bem como o volume histórico de negociação de PIVX e a capitalização de mercado.

Acompanhe o histórico de PIVX em sua totalidade, desde o preço inicial de PIVX até os dados de preço mais recentes de PIVX. Nossa ferramenta de histórico de preço de PIVX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel