Imagem de PIVX
PIVXPIVX
€0.01610
0.35%
1D

Histórico de Preços de PIVX (PIVX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 24, 2026Sep 25, 2026€0.01622€0.01647€0.01588€0.01593€404,832€1.66M
Sep 23, 2026Sep 24, 2026€0.01658€0.01685€0.01604€0.01622€428,038€1.68M
Sep 22, 2026Sep 23, 2026€0.01944€0.01944€0.01432€0.01657€485,532€1.76M
Sep 21, 2026Sep 22, 2026€0.02094€0.02129€0.01871€0.01944€482,889€2.06M
Sep 20, 2026Sep 21, 2026€0.01851€0.02103€0.01848€0.02096€447,213€1.98M
Sep 19, 2026Sep 20, 2026€0.01890€0.01940€0.01847€0.01851€459,474€1.94M
Sep 18, 2026Sep 19, 2026€0.01842€0.02128€0.01826€0.01891€430,195€1.95M
Sep 17, 2026Sep 18, 2026€0.01749€0.01874€0.01715€0.01840€418,573€1.80M
Sep 16, 2026Sep 17, 2026€0.01607€0.01790€0.01597€0.01752€437,308€1.74M
Sep 15, 2026Sep 16, 2026€0.01881€0.01885€0.01570€0.01607€466,617€1.82M
Sep 14, 2026Sep 15, 2026€0.01879€0.01966€0.01729€0.01875€464,417€1.93M
Sep 13, 2026Sep 14, 2026€0.01752€0.02122€0.01742€0.01881€512,020€1.88M
Sep 12, 2026Sep 13, 2026€0.01411€0.01940€0.01409€0.01751€405,431€1.55M
Sep 11, 2026Sep 12, 2026€0.01356€0.01506€0.01344€0.01411€361,359€1.44M
Sep 10, 2026Sep 11, 2026€0.01226€0.01365€0.01222€0.01356€341,729€1.31M
Sep 9, 2026Sep 10, 2026€0.01237€0.01241€0.01225€0.01226€323,069€1.26M
Sep 8, 2026Sep 9, 2026€0.01261€0.01287€0.01236€0.01239€339,529€1.29M
Sep 7, 2026Sep 8, 2026€0.01327€0.01331€0.01177€0.01261€343,767€1.29M
Sep 6, 2026Sep 7, 2026€0.01424€0.01471€0.01300€0.01326€383,162€1.41M
Sep 5, 2026Sep 6, 2026€0.01409€0.01429€0.01402€0.01424€337,332€1.45M
Sep 4, 2026Sep 5, 2026€0.01415€0.01438€0.01400€0.01400€360,546€1.45M
Sep 3, 2026Sep 4, 2026€0.01278€0.01414€0.01266€0.01412€364,943€1.37M
Sep 2, 2026Sep 3, 2026€0.01182€0.01328€0.01182€0.01278€347,308€1.28M
Sep 1, 2026Sep 2, 2026€0.01401€0.01425€0.01150€0.01182€356,504€1.31M
Aug 31, 2026Sep 1, 2026€0.01337€0.01402€0.01320€0.01401€348,688€1.38M
Aug 30, 2026Aug 31, 2026€0.01359€0.01359€0.01313€0.01337€354,578€1.36M
Aug 29, 2026Aug 30, 2026€0.01243€0.01395€0.01237€0.01363€417,642€1.35M
Aug 28, 2026Aug 29, 2026€0.01275€0.01322€0.01096€0.01243€390,413€1.25M
Aug 27, 2026Aug 28, 2026€0.01228€0.01287€0.01221€0.01272€367,390€1.30M
Aug 26, 2026Aug 27, 2026€0.01578€0.01578€0.01182€0.01228€387,410€1.43M
Aug 25, 2026Aug 26, 2026€0.01305€0.01584€0.01305€0.01577€240,596€1.48M

Obtenha uma visão geral completa do histórico de preço de PIVX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PIVX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PIVX, bem como o volume histórico de negociação de PIVX e a capitalização de mercado.

Acompanhe o histórico de PIVX em sua totalidade, desde o preço inicial de PIVX até os dados de preço mais recentes de PIVX. Nossa ferramenta de histórico de preço de PIVX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel