Imagem de PINGU
PINGUPingu on SOL
€0.0₁₀4249
-0.25%
1D

Histórico de Preços de Pingu on SOL (PINGU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.0₁₀4249€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Pingu on SOL com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Pingu on SOL — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Pingu on SOL, bem como o volume histórico de negociação de PINGU e a capitalização de mercado.

Acompanhe o histórico de Pingu on SOL em sua totalidade, desde o preço inicial de Pingu on SOL até os dados de preço mais recentes de PINGU. Nossa ferramenta de histórico de preço de PINGU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel