Imagem de PIAI
PIAIPi Network AI Agent
€0.0₁₃5514
1.39%
1D

Histórico de Preços de Pi Network AI Agent (PIAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 22, 2026Oct 23, 2026€0.0₁₃5456€0.0₁₃5557€0.0₁₃5456€0.0₁₃5491€0.06639€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃5438€0.0₁₃5517€0.0₁₃5434€0.0₁₃5456€0.006469€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃5570€0.0₁₃5655€0.0₁₃5438€0.0₁₃5438€0.01590€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃5940€0.0₁₃5940€0.0₁₃5428€0.0₁₃5570€0.01848€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃5940€0.0₁₃5940€0.0₁₃5940€0.0₁₃5940€0.02101€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃5940€0.0₁₃5940€0.0₁₃5940€0.0₁₃5940€0.02101€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃5940€0.0₁₃5940€0.0₁₃5940€0.0₁₃5940€0.02101€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃5940€0.0₁₃5940€0.0₁₃5940€0.0₁₃5940€0.02101€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃5940€0.0₁₃5940€0.0₁₃5940€0.0₁₃5940€0.02101€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃5940€0.0₁₃5940€0.0₁₃5940€0.0₁₃5940€0.02101€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃5940€0.0₁₃5940€0.0₁₃5940€0.0₁₃5940€0.02101€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃5940€0.0₁₃5940€0.0₁₃5940€0.0₁₃5940€0.02101€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃5940€0.0₁₃5940€0.0₁₃5940€0.0₁₃5940€0.02101€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃5869€0.0₁₃6052€0.0₁₃5865€0.0₁₃5940€0.05716€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6123€0.0₁₃6294€0.0₁₃5666€0.0₁₃5864€11.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6398€0.0₁₃6398€0.0₁₃6006€0.0₁₃6123€12.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃6357€0.0₁₃6524€0.0₁₃6254€0.0₁₃6412€3.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6357€0.0₁₃6357€0.0₁₃6357€0.0₁₃6357€2.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃6357€0.0₁₃6357€0.0₁₃6357€0.0₁₃6357€2.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃6250€0.0₁₃6433€0.0₁₃6191€0.0₁₃6357€2.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6201€0.0₁₃6464€0.0₁₃6027€0.0₁₃6254€29.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7119€0.0₁₃7119€0.0₁₃6130€0.0₁₃6201€22.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃7119€0.0₁₃7119€0.0₁₃7119€0.0₁₃7119€0.01041€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃7175€0.0₁₃7176€0.0₁₃7115€0.0₁₃7119€0.01041€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃6889€0.0₁₃7188€0.0₁₃6889€0.0₁₃7113€0.04935€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃6889€0.0₁₃6889€0.0₁₃6889€0.0₁₃6889€0.05619€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃7054€0.0₁₃7091€0.0₁₃6844€0.0₁₃6889€0.05651€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃6412€0.0₁₃7039€0.0₁₃6316€0.0₁₃7039€2.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃6449€0.0₁₃7165€0.0₁₃6280€0.0₁₃6412€0.03961€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃6915€0.0₁₃6915€0.0₁₃6354€0.0₁₃6450€0.05165€0.00

Obtenha uma visão geral completa do histórico de preço de Pi Network AI Agent com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Pi Network AI Agent — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Pi Network AI Agent, bem como o volume histórico de negociação de PIAI e a capitalização de mercado.

Acompanhe o histórico de Pi Network AI Agent em sua totalidade, desde o preço inicial de Pi Network AI Agent até os dados de preço mais recentes de PIAI. Nossa ferramenta de histórico de preço de PIAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel