Imagem de PHY
PHYPhyChain
€0.0₆2553
0.08%
1D

Histórico de Preços de PhyChain (PHY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 25, 2026Oct 26, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2553€0.0₆2553€0.0₆2553€0.0₆2553€11,623€0.00

Obtenha uma visão geral completa do histórico de preço de PhyChain com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PhyChain — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PhyChain, bem como o volume histórico de negociação de PHY e a capitalização de mercado.

Acompanhe o histórico de PhyChain em sua totalidade, desde o preço inicial de PhyChain até os dados de preço mais recentes de PHY. Nossa ferramenta de histórico de preço de PHY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel