Imagem de PHB
PHBPhoenix Global
€0.004340
3.56%
1D

Histórico de Preços de Phoenix Global (PHB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.004257€0.004418€0.004133€0.004340€44.00€285,953
Oct 14, 2026Oct 15, 2026€0.004815€0.004822€0.004109€0.004256€29.81€286,901
Oct 13, 2026Oct 14, 2026€0.004820€0.004865€0.004586€0.004815€23.24€318,765
Oct 12, 2026Oct 13, 2026€0.01030€0.01089€0.004820€0.004820€13.56€645,421
Oct 11, 2026Oct 12, 2026€0.008909€0.01030€0.004612€0.01030€36.76€566,690
Oct 10, 2026Oct 11, 2026€0.008645€0.01104€0.008590€0.008909€194.55€602,911
Oct 9, 2026Oct 10, 2026€0.006073€0.01107€0.006030€0.008645€79.59€473,981
Oct 8, 2026Oct 9, 2026€0.005989€0.006870€0.004791€0.006073€265.70€392,546
Oct 7, 2026Oct 8, 2026€0.006202€0.006225€0.005703€0.005989€1,423.80€402,221
Oct 6, 2026Oct 7, 2026€0.009556€0.01002€0.006191€0.006202€964.49€613,277
Oct 5, 2026Oct 6, 2026€0.006003€0.009599€0.006003€0.009599€249.61€456,574
Oct 4, 2026Oct 5, 2026€0.004910€0.006004€0.004895€0.006003€108.47€361,666
Oct 3, 2026Oct 4, 2026€0.005585€0.005740€0.003934€0.004910€589.40€358,489
Oct 2, 2026Oct 3, 2026€0.005267€0.006758€0.005110€0.005585€881.08€384,498
Oct 1, 2026Oct 2, 2026€0.004046€0.005284€0.003698€0.005267€946.09€308,235
Sep 30, 2026Oct 1, 2026€0.003891€0.004791€0.003599€0.004046€579.12€274,822
Sep 29, 2026Sep 30, 2026€0.004443€0.004452€0.003716€0.003891€315.50€277,469
Sep 28, 2026Sep 29, 2026€0.003887€0.004449€0.003858€0.004443€458.91€281,178
Sep 27, 2026Sep 28, 2026€0.003757€0.004141€0.003752€0.003889€41.14€261,961
Sep 26, 2026Sep 27, 2026€0.003772€0.003774€0.003749€0.003757€56.11€252,877
Sep 25, 2026Sep 26, 2026€0.003687€0.003913€0.003687€0.003772€62.95€254,933
Sep 24, 2026Sep 25, 2026€0.003728€0.003754€0.003654€0.003687€113.50€250,043
Sep 23, 2026Sep 24, 2026€0.003136€0.003728€0.002806€0.003728€80.41€223,359
Sep 22, 2026Sep 23, 2026€0.003734€0.003734€0.003098€0.003136€527.20€238,587
Sep 21, 2026Sep 22, 2026€0.003214€0.003736€0.002784€0.003734€1,494.32€213,434
Sep 20, 2026Sep 21, 2026€0.003532€0.004004€0.002948€0.003214€2,333.81€231,595
Sep 19, 2026Sep 20, 2026€0.003266€0.003982€0.003247€0.003532€759.77€237,442
Sep 18, 2026Sep 19, 2026€0.003927€0.003998€0.003028€0.003266€5,576.36€228,076
Sep 17, 2026Sep 18, 2026€0.003090€0.004068€0.003067€0.003927€4,451.27€242,509
Sep 16, 2026Sep 17, 2026€0.004044€0.004057€0.003034€0.003091€582.63€243,559

Obtenha uma visão geral completa do histórico de preço de Phoenix Global com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Phoenix Global — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Phoenix Global, bem como o volume histórico de negociação de PHB e a capitalização de mercado.

Acompanhe o histórico de Phoenix Global em sua totalidade, desde o preço inicial de Phoenix Global até os dados de preço mais recentes de PHB. Nossa ferramenta de histórico de preço de PHB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel