Imagem de PHB
PHBPhoenix Global
€0.003242
1.39%
1D

Histórico de Preços de Phoenix Global (PHB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.002825€0.003263€0.002822€0.003263€174.81€212,294
Oct 18, 2026Oct 19, 2026€0.005247€0.005256€0.002763€0.002825€196.11€221,436
Oct 17, 2026Oct 18, 2026€0.004151€0.005247€0.003956€0.005243€19.32€293,568
Oct 16, 2026Oct 17, 2026€0.004337€0.004401€0.004066€0.004151€4.49€287,803
Oct 15, 2026Oct 16, 2026€0.004254€0.004415€0.004129€0.004337€43.96€285,728
Oct 14, 2026Oct 15, 2026€0.004812€0.004819€0.004106€0.004253€29.79€286,676
Oct 13, 2026Oct 14, 2026€0.004816€0.004861€0.004583€0.004812€23.22€318,515
Oct 12, 2026Oct 13, 2026€0.01029€0.01088€0.004816€0.004816€13.55€644,914
Oct 11, 2026Oct 12, 2026€0.008902€0.01029€0.004609€0.01029€36.73€566,245
Oct 10, 2026Oct 11, 2026€0.008638€0.01103€0.008583€0.008902€194.40€602,438
Oct 9, 2026Oct 10, 2026€0.006068€0.01107€0.006025€0.008638€79.53€473,609
Oct 8, 2026Oct 9, 2026€0.005984€0.006864€0.004787€0.006068€265.49€392,237
Oct 7, 2026Oct 8, 2026€0.006197€0.006220€0.005698€0.005984€1,422.68€401,905
Oct 6, 2026Oct 7, 2026€0.009549€0.01001€0.006186€0.006197€963.74€612,795
Oct 5, 2026Oct 6, 2026€0.005999€0.009592€0.005998€0.009591€249.41€456,215
Oct 4, 2026Oct 5, 2026€0.004906€0.006000€0.004891€0.005999€108.38€361,382
Oct 3, 2026Oct 4, 2026€0.005581€0.005735€0.003931€0.004906€588.94€358,207
Oct 2, 2026Oct 3, 2026€0.005263€0.006752€0.005106€0.005581€880.39€384,196
Oct 1, 2026Oct 2, 2026€0.004042€0.005279€0.003695€0.005263€945.35€307,993
Sep 30, 2026Oct 1, 2026€0.003888€0.004788€0.003596€0.004042€578.66€274,607
Sep 29, 2026Sep 30, 2026€0.004439€0.004448€0.003713€0.003888€315.25€277,252
Sep 28, 2026Sep 29, 2026€0.003884€0.004445€0.003855€0.004439€458.55€280,957
Sep 27, 2026Sep 28, 2026€0.003754€0.004138€0.003749€0.003886€41.10€261,756
Sep 26, 2026Sep 27, 2026€0.003769€0.003771€0.003746€0.003754€56.07€252,679
Sep 25, 2026Sep 26, 2026€0.003685€0.003910€0.003685€0.003769€62.91€254,733
Sep 24, 2026Sep 25, 2026€0.003725€0.003751€0.003651€0.003685€113.41€249,847
Sep 23, 2026Sep 24, 2026€0.003134€0.003725€0.002804€0.003725€80.35€223,184
Sep 22, 2026Sep 23, 2026€0.003731€0.003731€0.003096€0.003134€526.79€238,400
Sep 21, 2026Sep 22, 2026€0.003212€0.003733€0.002781€0.003731€1,493.14€213,267
Sep 20, 2026Sep 21, 2026€0.003529€0.004001€0.002946€0.003212€2,331.97€231,413

Obtenha uma visão geral completa do histórico de preço de Phoenix Global com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Phoenix Global — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Phoenix Global, bem como o volume histórico de negociação de PHB e a capitalização de mercado.

Acompanhe o histórico de Phoenix Global em sua totalidade, desde o preço inicial de Phoenix Global até os dados de preço mais recentes de PHB. Nossa ferramenta de histórico de preço de PHB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel