Imagem de PHB
PHBPhoenix Global
€0.003367
-15.11%
1D

Histórico de Preços de Phoenix Global (PHB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.004147€0.005243€0.003953€0.005239€19.30€293,334
Oct 16, 2026Oct 17, 2026€0.004333€0.004397€0.004063€0.004147€4.48€287,574
Oct 15, 2026Oct 16, 2026€0.004250€0.004411€0.004126€0.004333€43.93€285,500
Oct 14, 2026Oct 15, 2026€0.004808€0.004815€0.004102€0.004250€29.76€286,447
Oct 13, 2026Oct 14, 2026€0.004813€0.004858€0.004579€0.004808€23.20€318,261
Oct 12, 2026Oct 13, 2026€0.01028€0.01087€0.004813€0.004813€13.54€644,399
Oct 11, 2026Oct 12, 2026€0.008895€0.01028€0.004605€0.01028€36.71€565,793
Oct 10, 2026Oct 11, 2026€0.008631€0.01102€0.008576€0.008895€194.24€601,957
Oct 9, 2026Oct 10, 2026€0.006063€0.01106€0.006020€0.008631€79.47€473,231
Oct 8, 2026Oct 9, 2026€0.005979€0.006859€0.004784€0.006063€265.28€391,925
Oct 7, 2026Oct 8, 2026€0.006192€0.006215€0.005694€0.005979€1,421.54€401,584
Oct 6, 2026Oct 7, 2026€0.009541€0.01000€0.006181€0.006192€962.97€612,307
Oct 5, 2026Oct 6, 2026€0.005994€0.009584€0.005993€0.009583€249.21€455,852
Oct 4, 2026Oct 5, 2026€0.004902€0.005995€0.004887€0.005994€108.29€361,094
Oct 3, 2026Oct 4, 2026€0.005576€0.005731€0.003928€0.004902€588.47€357,921
Oct 2, 2026Oct 3, 2026€0.005259€0.006747€0.005102€0.005576€879.69€383,889
Oct 1, 2026Oct 2, 2026€0.004039€0.005275€0.003692€0.005259€944.60€307,747
Sep 30, 2026Oct 1, 2026€0.003885€0.004784€0.003593€0.004039€578.20€274,388
Sep 29, 2026Sep 30, 2026€0.004436€0.004445€0.003710€0.003885€315.00€277,030
Sep 28, 2026Sep 29, 2026€0.003881€0.004442€0.003852€0.004436€458.18€280,733
Sep 27, 2026Sep 28, 2026€0.003751€0.004134€0.003746€0.003883€41.07€261,547
Sep 26, 2026Sep 27, 2026€0.003766€0.003768€0.003743€0.003751€56.02€252,477
Sep 25, 2026Sep 26, 2026€0.003682€0.003907€0.003682€0.003766€62.85€254,530
Sep 24, 2026Sep 25, 2026€0.003722€0.003748€0.003648€0.003682€113.32€249,647
Sep 23, 2026Sep 24, 2026€0.003131€0.003722€0.002802€0.003722€80.29€223,006
Sep 22, 2026Sep 23, 2026€0.003728€0.003728€0.003093€0.003131€526.37€238,210
Sep 21, 2026Sep 22, 2026€0.003209€0.003730€0.002779€0.003728€1,491.95€213,097
Sep 20, 2026Sep 21, 2026€0.003526€0.003998€0.002944€0.003209€2,330.12€231,229
Sep 19, 2026Sep 20, 2026€0.003261€0.003976€0.003242€0.003526€758.57€237,067
Sep 18, 2026Sep 19, 2026€0.003921€0.003992€0.003023€0.003261€5,567.54€227,715

Obtenha uma visão geral completa do histórico de preço de Phoenix Global com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Phoenix Global — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Phoenix Global, bem como o volume histórico de negociação de PHB e a capitalização de mercado.

Acompanhe o histórico de Phoenix Global em sua totalidade, desde o preço inicial de Phoenix Global até os dados de preço mais recentes de PHB. Nossa ferramenta de histórico de preço de PHB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel