Imagem de PHB
PHBPhoenix Global
€0.003233
4.65%
1D

Histórico de Preços de Phoenix Global (PHB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.002829€0.003267€0.002826€0.003267€175.05€212,580
Oct 18, 2026Oct 19, 2026€0.005254€0.005263€0.002767€0.002829€196.37€221,734
Oct 17, 2026Oct 18, 2026€0.004156€0.005254€0.003961€0.005250€19.34€293,964
Oct 16, 2026Oct 17, 2026€0.004342€0.004407€0.004071€0.004156€4.49€288,191
Oct 15, 2026Oct 16, 2026€0.004259€0.004421€0.004135€0.004342€44.02€286,113
Oct 14, 2026Oct 15, 2026€0.004818€0.004825€0.004111€0.004259€29.83€287,062
Oct 13, 2026Oct 14, 2026€0.004823€0.004868€0.004589€0.004818€23.25€318,944
Oct 12, 2026Oct 13, 2026€0.01030€0.01089€0.004823€0.004823€13.57€645,783
Oct 11, 2026Oct 12, 2026€0.008914€0.01030€0.004615€0.01030€36.78€567,008
Oct 10, 2026Oct 11, 2026€0.008650€0.01104€0.008595€0.008914€194.66€603,249
Oct 9, 2026Oct 10, 2026€0.006076€0.01108€0.006033€0.008650€79.64€474,247
Oct 8, 2026Oct 9, 2026€0.005992€0.006874€0.004794€0.006076€265.85€392,766
Oct 7, 2026Oct 8, 2026€0.006206€0.006228€0.005706€0.005992€1,424.60€402,446
Oct 6, 2026Oct 7, 2026€0.009562€0.01002€0.006195€0.006206€965.03€613,621
Oct 5, 2026Oct 6, 2026€0.006007€0.009604€0.006006€0.009604€249.75€456,830
Oct 4, 2026Oct 5, 2026€0.004913€0.006008€0.004897€0.006007€108.53€361,869
Oct 3, 2026Oct 4, 2026€0.005588€0.005743€0.003936€0.004913€589.73€358,690
Oct 2, 2026Oct 3, 2026€0.005270€0.006761€0.005113€0.005588€881.58€384,713
Oct 1, 2026Oct 2, 2026€0.004048€0.005287€0.003700€0.005270€946.62€308,408
Sep 30, 2026Oct 1, 2026€0.003894€0.004794€0.003601€0.004048€579.44€274,977
Sep 29, 2026Sep 30, 2026€0.004445€0.004454€0.003718€0.003894€315.68€277,625
Sep 28, 2026Sep 29, 2026€0.003890€0.004451€0.003860€0.004445€459.17€281,336
Sep 27, 2026Sep 28, 2026€0.003759€0.004143€0.003754€0.003891€41.16€262,108
Sep 26, 2026Sep 27, 2026€0.003775€0.003776€0.003751€0.003759€56.14€253,019
Sep 25, 2026Sep 26, 2026€0.003690€0.003915€0.003690€0.003774€62.99€255,076
Sep 24, 2026Sep 25, 2026€0.003730€0.003756€0.003656€0.003690€113.57€250,183
Sep 23, 2026Sep 24, 2026€0.003138€0.003730€0.002808€0.003730€80.46€223,485
Sep 22, 2026Sep 23, 2026€0.003736€0.003736€0.003100€0.003138€527.50€238,721
Sep 21, 2026Sep 22, 2026€0.003216€0.003738€0.002785€0.003736€1,495.16€213,554
Sep 20, 2026Sep 21, 2026€0.003534€0.004007€0.002950€0.003216€2,335.12€231,725

Obtenha uma visão geral completa do histórico de preço de Phoenix Global com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Phoenix Global — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Phoenix Global, bem como o volume histórico de negociação de PHB e a capitalização de mercado.

Acompanhe o histórico de Phoenix Global em sua totalidade, desde o preço inicial de Phoenix Global até os dados de preço mais recentes de PHB. Nossa ferramenta de histórico de preço de PHB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel