Imagem de PHB
PHBPhoenix Global
€0.004168
-4.04%
1D

Histórico de Preços de Phoenix Global (PHB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 16, 2026Oct 17, 2026€0.004333€0.004397€0.004062€0.004147€4.48€287,554
Oct 15, 2026Oct 16, 2026€0.004250€0.004411€0.004126€0.004333€43.93€285,481
Oct 14, 2026Oct 15, 2026€0.004808€0.004814€0.004102€0.004249€29.76€286,428
Oct 13, 2026Oct 14, 2026€0.004812€0.004857€0.004579€0.004808€23.20€318,239
Oct 12, 2026Oct 13, 2026€0.01028€0.01087€0.004812€0.004812€13.54€644,356
Oct 11, 2026Oct 12, 2026€0.008894€0.01028€0.004605€0.01028€36.70€565,755
Oct 10, 2026Oct 11, 2026€0.008631€0.01102€0.008576€0.008894€194.23€601,917
Oct 9, 2026Oct 10, 2026€0.006063€0.01106€0.006020€0.008631€79.46€473,199
Oct 8, 2026Oct 9, 2026€0.005979€0.006859€0.004783€0.006063€265.26€391,898
Oct 7, 2026Oct 8, 2026€0.006192€0.006214€0.005693€0.005979€1,421.45€401,557
Oct 6, 2026Oct 7, 2026€0.009541€0.01000€0.006181€0.006192€962.90€612,265
Oct 5, 2026Oct 6, 2026€0.005993€0.009583€0.005993€0.009583€249.20€455,821
Oct 4, 2026Oct 5, 2026€0.004902€0.005995€0.004886€0.005993€108.29€361,070
Oct 3, 2026Oct 4, 2026€0.005576€0.005730€0.003927€0.004902€588.43€357,897
Oct 2, 2026Oct 3, 2026€0.005259€0.006747€0.005101€0.005576€879.63€383,864
Oct 1, 2026Oct 2, 2026€0.004039€0.005275€0.003692€0.005259€944.53€307,727
Sep 30, 2026Oct 1, 2026€0.003885€0.004783€0.003593€0.004039€578.16€274,369
Sep 29, 2026Sep 30, 2026€0.004436€0.004445€0.003710€0.003885€314.98€277,012
Sep 28, 2026Sep 29, 2026€0.003881€0.004442€0.003851€0.004436€458.15€280,714
Sep 27, 2026Sep 28, 2026€0.003751€0.004134€0.003746€0.003882€41.07€261,529
Sep 26, 2026Sep 27, 2026€0.003766€0.003768€0.003742€0.003751€56.02€252,460
Sep 25, 2026Sep 26, 2026€0.003681€0.003907€0.003681€0.003765€62.85€254,513
Sep 24, 2026Sep 25, 2026€0.003722€0.003748€0.003647€0.003681€113.32€249,631
Sep 23, 2026Sep 24, 2026€0.003131€0.003722€0.002801€0.003722€80.28€222,991
Sep 22, 2026Sep 23, 2026€0.003728€0.003728€0.003093€0.003131€526.33€238,194
Sep 21, 2026Sep 22, 2026€0.003209€0.003730€0.002779€0.003728€1,491.85€213,082
Sep 20, 2026Sep 21, 2026€0.003526€0.003998€0.002944€0.003209€2,329.96€231,213
Sep 19, 2026Sep 20, 2026€0.003261€0.003975€0.003242€0.003526€758.52€237,051
Sep 18, 2026Sep 19, 2026€0.003921€0.003992€0.003023€0.003261€5,567.17€227,700
Sep 17, 2026Sep 18, 2026€0.003084€0.004062€0.003062€0.003921€4,443.93€242,109

Obtenha uma visão geral completa do histórico de preço de Phoenix Global com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Phoenix Global — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Phoenix Global, bem como o volume histórico de negociação de PHB e a capitalização de mercado.

Acompanhe o histórico de Phoenix Global em sua totalidade, desde o preço inicial de Phoenix Global até os dados de preço mais recentes de PHB. Nossa ferramenta de histórico de preço de PHB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel