Imagem de PHB
PHBPhoenix Global
€0.004337
0.97%
1D

Histórico de Preços de Phoenix Global (PHB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.004260€0.004421€0.004135€0.004343€44.03€286,145
Oct 14, 2026Oct 15, 2026€0.004819€0.004826€0.004112€0.004259€29.83€287,095
Oct 13, 2026Oct 14, 2026€0.004823€0.004869€0.004589€0.004819€23.25€318,980
Oct 12, 2026Oct 13, 2026€0.01030€0.01090€0.004823€0.004823€13.57€645,855
Oct 11, 2026Oct 12, 2026€0.008915€0.01031€0.004615€0.01030€36.79€567,072
Oct 10, 2026Oct 11, 2026€0.008651€0.01104€0.008596€0.008915€194.68€603,317
Oct 9, 2026Oct 10, 2026€0.006077€0.01108€0.006034€0.008651€79.65€474,300
Oct 8, 2026Oct 9, 2026€0.005993€0.006874€0.004794€0.006077€265.88€392,810
Oct 7, 2026Oct 8, 2026€0.006206€0.006229€0.005707€0.005993€1,424.76€402,491
Oct 6, 2026Oct 7, 2026€0.009563€0.01002€0.006195€0.006206€965.14€613,690
Oct 5, 2026Oct 6, 2026€0.006007€0.009606€0.006007€0.009605€249.78€456,881
Oct 4, 2026Oct 5, 2026€0.004913€0.006009€0.004898€0.006007€108.54€361,910
Oct 3, 2026Oct 4, 2026€0.005589€0.005744€0.003937€0.004913€589.80€358,730
Oct 2, 2026Oct 3, 2026€0.005271€0.006762€0.005113€0.005589€881.68€384,757
Oct 1, 2026Oct 2, 2026€0.004048€0.005287€0.003701€0.005271€946.73€308,443
Sep 30, 2026Oct 1, 2026€0.003894€0.004795€0.003602€0.004048€579.51€275,007
Sep 29, 2026Sep 30, 2026€0.004446€0.004455€0.003719€0.003894€315.71€277,656
Sep 28, 2026Sep 29, 2026€0.003890€0.004452€0.003860€0.004446€459.22€281,367
Sep 27, 2026Sep 28, 2026€0.003760€0.004144€0.003755€0.003891€41.16€262,138
Sep 26, 2026Sep 27, 2026€0.003775€0.003777€0.003751€0.003760€56.15€253,047
Sep 25, 2026Sep 26, 2026€0.003690€0.003916€0.003690€0.003774€63.00€255,105
Sep 24, 2026Sep 25, 2026€0.003730€0.003756€0.003656€0.003690€113.58€250,211
Sep 23, 2026Sep 24, 2026€0.003138€0.003730€0.002808€0.003730€80.47€223,510
Sep 22, 2026Sep 23, 2026€0.003737€0.003737€0.003100€0.003138€527.56€238,748
Sep 21, 2026Sep 22, 2026€0.003216€0.003739€0.002786€0.003737€1,495.32€213,578
Sep 20, 2026Sep 21, 2026€0.003534€0.004007€0.002950€0.003216€2,335.38€231,751
Sep 19, 2026Sep 20, 2026€0.003268€0.003985€0.003250€0.003534€760.28€237,602
Sep 18, 2026Sep 19, 2026€0.003930€0.004001€0.003030€0.003268€5,580.12€228,230
Sep 17, 2026Sep 18, 2026€0.003092€0.004071€0.003069€0.003930€4,454.27€242,672
Sep 16, 2026Sep 17, 2026€0.004047€0.004060€0.003036€0.003093€583.02€243,723

Obtenha uma visão geral completa do histórico de preço de Phoenix Global com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Phoenix Global — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Phoenix Global, bem como o volume histórico de negociação de PHB e a capitalização de mercado.

Acompanhe o histórico de Phoenix Global em sua totalidade, desde o preço inicial de Phoenix Global até os dados de preço mais recentes de PHB. Nossa ferramenta de histórico de preço de PHB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel