Imagem de PHB
PHBPhoenix Global
€0.003255
4.89%
1D

Histórico de Preços de Phoenix Global (PHB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.002828€0.003266€0.002825€0.003266€174.97€212,485
Oct 18, 2026Oct 19, 2026€0.005252€0.005260€0.002766€0.002828€196.28€221,634
Oct 17, 2026Oct 18, 2026€0.004154€0.005251€0.003959€0.005248€19.33€293,832
Oct 16, 2026Oct 17, 2026€0.004341€0.004405€0.004070€0.004154€4.49€288,062
Oct 15, 2026Oct 16, 2026€0.004257€0.004419€0.004133€0.004341€44.00€285,985
Oct 14, 2026Oct 15, 2026€0.004816€0.004823€0.004109€0.004257€29.81€286,934
Oct 13, 2026Oct 14, 2026€0.004821€0.004866€0.004587€0.004816€23.24€318,801
Oct 12, 2026Oct 13, 2026€0.01030€0.01089€0.004821€0.004821€13.56€645,493
Oct 11, 2026Oct 12, 2026€0.008910€0.01030€0.004613€0.01030€36.77€566,754
Oct 10, 2026Oct 11, 2026€0.008646€0.01104€0.008591€0.008910€194.57€602,979
Oct 9, 2026Oct 10, 2026€0.006074€0.01108€0.006030€0.008646€79.60€474,034
Oct 8, 2026Oct 9, 2026€0.005990€0.006871€0.004792€0.006074€265.73€392,590
Oct 7, 2026Oct 8, 2026€0.006203€0.006225€0.005703€0.005990€1,423.96€402,266
Oct 6, 2026Oct 7, 2026€0.009557€0.01002€0.006192€0.006203€964.60€613,346
Oct 5, 2026Oct 6, 2026€0.006004€0.009600€0.006003€0.009600€249.64€456,625
Oct 4, 2026Oct 5, 2026€0.004911€0.006005€0.004895€0.006004€108.48€361,707
Oct 3, 2026Oct 4, 2026€0.005586€0.005741€0.003934€0.004911€589.47€358,529
Oct 2, 2026Oct 3, 2026€0.005268€0.006758€0.005110€0.005586€881.18€384,541
Oct 1, 2026Oct 2, 2026€0.004046€0.005284€0.003699€0.005268€946.20€308,270
Sep 30, 2026Oct 1, 2026€0.003892€0.004792€0.003600€0.004046€579.18€274,853
Sep 29, 2026Sep 30, 2026€0.004443€0.004452€0.003717€0.003892€315.53€277,501
Sep 28, 2026Sep 29, 2026€0.003888€0.004449€0.003858€0.004443€458.96€281,210
Sep 27, 2026Sep 28, 2026€0.003758€0.004141€0.003753€0.003889€41.14€261,991
Sep 26, 2026Sep 27, 2026€0.003773€0.003775€0.003749€0.003758€56.12€252,906
Sep 25, 2026Sep 26, 2026€0.003688€0.003914€0.003688€0.003772€62.96€254,962
Sep 24, 2026Sep 25, 2026€0.003728€0.003754€0.003654€0.003688€113.52€250,071
Sep 23, 2026Sep 24, 2026€0.003137€0.003728€0.002806€0.003728€80.42€223,385
Sep 22, 2026Sep 23, 2026€0.003735€0.003735€0.003098€0.003137€527.26€238,614
Sep 21, 2026Sep 22, 2026€0.003215€0.003736€0.002784€0.003735€1,494.49€213,458
Sep 20, 2026Sep 21, 2026€0.003532€0.004005€0.002949€0.003215€2,334.07€231,621

Obtenha uma visão geral completa do histórico de preço de Phoenix Global com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Phoenix Global — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Phoenix Global, bem como o volume histórico de negociação de PHB e a capitalização de mercado.

Acompanhe o histórico de Phoenix Global em sua totalidade, desde o preço inicial de Phoenix Global até os dados de preço mais recentes de PHB. Nossa ferramenta de histórico de preço de PHB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel