Imagem de PHB
PHBPhoenix Global
€0.003257
2.39%
1D

Histórico de Preços de Phoenix Global (PHB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.002825€0.003263€0.002822€0.003263€174.79€212,270
Oct 18, 2026Oct 19, 2026€0.005246€0.005255€0.002763€0.002825€196.09€221,411
Oct 17, 2026Oct 18, 2026€0.004150€0.005246€0.003955€0.005243€19.32€293,535
Oct 16, 2026Oct 17, 2026€0.004336€0.004400€0.004065€0.004150€4.49€287,771
Oct 15, 2026Oct 16, 2026€0.004253€0.004414€0.004129€0.004336€43.96€285,696
Oct 14, 2026Oct 15, 2026€0.004811€0.004818€0.004105€0.004253€29.78€286,644
Oct 13, 2026Oct 14, 2026€0.004816€0.004861€0.004582€0.004811€23.22€318,479
Oct 12, 2026Oct 13, 2026€0.01029€0.01088€0.004816€0.004816€13.55€644,841
Oct 11, 2026Oct 12, 2026€0.008901€0.01029€0.004608€0.01029€36.73€566,181
Oct 10, 2026Oct 11, 2026€0.008637€0.01103€0.008582€0.008901€194.38€602,370
Oct 9, 2026Oct 10, 2026€0.006068€0.01106€0.006024€0.008637€79.52€473,556
Oct 8, 2026Oct 9, 2026€0.005984€0.006864€0.004787€0.006068€265.46€392,193
Oct 7, 2026Oct 8, 2026€0.006197€0.006219€0.005698€0.005984€1,422.52€401,860
Oct 6, 2026Oct 7, 2026€0.009548€0.01001€0.006186€0.006197€963.63€612,726
Oct 5, 2026Oct 6, 2026€0.005998€0.009590€0.005997€0.009590€249.39€456,164
Oct 4, 2026Oct 5, 2026€0.004906€0.005999€0.004890€0.005998€108.37€361,342
Oct 3, 2026Oct 4, 2026€0.005580€0.005735€0.003930€0.004906€588.87€358,167
Oct 2, 2026Oct 3, 2026€0.005263€0.006752€0.005105€0.005580€880.29€384,153
Oct 1, 2026Oct 2, 2026€0.004042€0.005279€0.003695€0.005263€945.24€307,958
Sep 30, 2026Oct 1, 2026€0.003888€0.004787€0.003596€0.004042€578.60€274,576
Sep 29, 2026Sep 30, 2026€0.004439€0.004448€0.003713€0.003888€315.21€277,220
Sep 28, 2026Sep 29, 2026€0.003884€0.004445€0.003854€0.004439€458.50€280,926
Sep 27, 2026Sep 28, 2026€0.003754€0.004137€0.003749€0.003885€41.10€261,726
Sep 26, 2026Sep 27, 2026€0.003769€0.003771€0.003745€0.003754€56.06€252,650
Sep 25, 2026Sep 26, 2026€0.003684€0.003910€0.003684€0.003768€62.90€254,704
Sep 24, 2026Sep 25, 2026€0.003725€0.003751€0.003650€0.003684€113.40€249,819
Sep 23, 2026Sep 24, 2026€0.003133€0.003725€0.002804€0.003724€80.34€223,159
Sep 22, 2026Sep 23, 2026€0.003731€0.003731€0.003095€0.003133€526.73€238,373
Sep 21, 2026Sep 22, 2026€0.003211€0.003733€0.002781€0.003731€1,492.98€213,243
Sep 20, 2026Sep 21, 2026€0.003528€0.004001€0.002946€0.003211€2,331.71€231,387

Obtenha uma visão geral completa do histórico de preço de Phoenix Global com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Phoenix Global — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Phoenix Global, bem como o volume histórico de negociação de PHB e a capitalização de mercado.

Acompanhe o histórico de Phoenix Global em sua totalidade, desde o preço inicial de Phoenix Global até os dados de preço mais recentes de PHB. Nossa ferramenta de histórico de preço de PHB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel