Imagem de PHB
PHBPhoenix Global
€0.003333
1.74%
1D

Histórico de Preços de Phoenix Global (PHB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.003263€0.003380€0.003228€0.003377€99.25€220,351
Oct 19, 2026Oct 20, 2026€0.002826€0.003264€0.002823€0.003264€174.85€212,342
Oct 18, 2026Oct 19, 2026€0.005248€0.005257€0.002764€0.002826€196.15€221,485
Oct 17, 2026Oct 18, 2026€0.004151€0.005248€0.003957€0.005245€19.32€293,634
Oct 16, 2026Oct 17, 2026€0.004338€0.004402€0.004067€0.004151€4.49€287,868
Oct 15, 2026Oct 16, 2026€0.004255€0.004416€0.004130€0.004338€43.97€285,792
Oct 14, 2026Oct 15, 2026€0.004813€0.004820€0.004106€0.004254€29.79€286,740
Oct 13, 2026Oct 14, 2026€0.004818€0.004863€0.004584€0.004813€23.22€318,586
Oct 12, 2026Oct 13, 2026€0.01029€0.01088€0.004818€0.004818€13.55€645,058
Oct 11, 2026Oct 12, 2026€0.008904€0.01029€0.004610€0.01029€36.74€566,372
Oct 10, 2026Oct 11, 2026€0.008640€0.01103€0.008585€0.008904€194.44€602,573
Oct 9, 2026Oct 10, 2026€0.006070€0.01107€0.006026€0.008640€79.55€473,715
Oct 8, 2026Oct 9, 2026€0.005986€0.006866€0.004789€0.006070€265.55€392,325
Oct 7, 2026Oct 8, 2026€0.006199€0.006221€0.005700€0.005986€1,423.00€401,995
Oct 6, 2026Oct 7, 2026€0.009551€0.01001€0.006188€0.006199€963.95€612,933
Oct 5, 2026Oct 6, 2026€0.006000€0.009594€0.005999€0.009593€249.47€456,318
Oct 4, 2026Oct 5, 2026€0.004907€0.006001€0.004892€0.006000€108.40€361,463
Oct 3, 2026Oct 4, 2026€0.005582€0.005737€0.003932€0.004907€589.07€358,287
Oct 2, 2026Oct 3, 2026€0.005265€0.006754€0.005107€0.005582€880.59€384,282
Oct 1, 2026Oct 2, 2026€0.004043€0.005281€0.003696€0.005265€945.56€308,062
Sep 30, 2026Oct 1, 2026€0.003889€0.004789€0.003597€0.004043€578.79€274,668
Sep 29, 2026Sep 30, 2026€0.004440€0.004449€0.003714€0.003889€315.32€277,314
Sep 28, 2026Sep 29, 2026€0.003885€0.004446€0.003856€0.004440€458.65€281,020
Sep 27, 2026Sep 28, 2026€0.003755€0.004138€0.003750€0.003886€41.11€261,814
Sep 26, 2026Sep 27, 2026€0.003770€0.003772€0.003747€0.003755€56.08€252,735
Sep 25, 2026Sep 26, 2026€0.003685€0.003911€0.003685€0.003770€62.92€254,790
Sep 24, 2026Sep 25, 2026€0.003726€0.003752€0.003651€0.003685€113.44€249,903
Sep 23, 2026Sep 24, 2026€0.003135€0.003726€0.002804€0.003726€80.37€223,234
Sep 22, 2026Sep 23, 2026€0.003732€0.003732€0.003096€0.003135€526.91€238,454
Sep 21, 2026Sep 22, 2026€0.003213€0.003734€0.002782€0.003732€1,493.48€213,315

Obtenha uma visão geral completa do histórico de preço de Phoenix Global com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Phoenix Global — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Phoenix Global, bem como o volume histórico de negociação de PHB e a capitalização de mercado.

Acompanhe o histórico de Phoenix Global em sua totalidade, desde o preço inicial de Phoenix Global até os dados de preço mais recentes de PHB. Nossa ferramenta de histórico de preço de PHB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel