Imagem de PHB
PHBPhoenix Global
€0.003350
4.49%
1D

Histórico de Preços de Phoenix Global (PHB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.002823€0.003260€0.002819€0.003260€174.66€212,103
Oct 18, 2026Oct 19, 2026€0.005242€0.005251€0.002761€0.002823€195.93€221,237
Oct 17, 2026Oct 18, 2026€0.004147€0.005242€0.003952€0.005239€19.30€293,305
Oct 16, 2026Oct 17, 2026€0.004333€0.004397€0.004062€0.004147€4.48€287,545
Oct 15, 2026Oct 16, 2026€0.004250€0.004411€0.004126€0.004333€43.92€285,471
Oct 14, 2026Oct 15, 2026€0.004807€0.004814€0.004102€0.004249€29.76€286,419
Oct 13, 2026Oct 14, 2026€0.004812€0.004857€0.004578€0.004807€23.20€318,229
Oct 12, 2026Oct 13, 2026€0.01028€0.01087€0.004812€0.004812€13.54€644,334
Oct 11, 2026Oct 12, 2026€0.008894€0.01028€0.004605€0.01028€36.70€565,736
Oct 10, 2026Oct 11, 2026€0.008631€0.01102€0.008576€0.008894€194.22€601,896
Oct 9, 2026Oct 10, 2026€0.006063€0.01106€0.006019€0.008631€79.46€473,183
Oct 8, 2026Oct 9, 2026€0.005979€0.006858€0.004783€0.006063€265.25€391,885
Oct 7, 2026Oct 8, 2026€0.006192€0.006214€0.005693€0.005979€1,421.40€401,544
Oct 6, 2026Oct 7, 2026€0.009540€0.01000€0.006181€0.006192€962.87€612,245
Oct 5, 2026Oct 6, 2026€0.005993€0.009583€0.005993€0.009582€249.19€455,805
Oct 4, 2026Oct 5, 2026€0.004902€0.005994€0.004886€0.005993€108.28€361,058
Oct 3, 2026Oct 4, 2026€0.005576€0.005730€0.003927€0.004902€588.41€357,885
Oct 2, 2026Oct 3, 2026€0.005259€0.006746€0.005101€0.005576€879.60€383,851
Oct 1, 2026Oct 2, 2026€0.004039€0.005275€0.003692€0.005259€944.50€307,716
Sep 30, 2026Oct 1, 2026€0.003885€0.004783€0.003593€0.004039€578.14€274,360
Sep 29, 2026Sep 30, 2026€0.004435€0.004444€0.003710€0.003885€314.97€277,002
Sep 28, 2026Sep 29, 2026€0.003881€0.004441€0.003851€0.004435€458.14€280,705
Sep 27, 2026Sep 28, 2026€0.003751€0.004134€0.003746€0.003882€41.07€261,521
Sep 26, 2026Sep 27, 2026€0.003766€0.003768€0.003742€0.003751€56.02€252,452
Sep 25, 2026Sep 26, 2026€0.003681€0.003907€0.003681€0.003765€62.85€254,504
Sep 24, 2026Sep 25, 2026€0.003722€0.003748€0.003647€0.003681€113.31€249,622
Sep 23, 2026Sep 24, 2026€0.003131€0.003722€0.002801€0.003721€80.28€222,984
Sep 22, 2026Sep 23, 2026€0.003728€0.003728€0.003093€0.003131€526.32€238,186
Sep 21, 2026Sep 22, 2026€0.003209€0.003730€0.002779€0.003728€1,491.80€213,075
Sep 20, 2026Sep 21, 2026€0.003526€0.003998€0.002943€0.003209€2,329.88€231,205

Obtenha uma visão geral completa do histórico de preço de Phoenix Global com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Phoenix Global — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Phoenix Global, bem como o volume histórico de negociação de PHB e a capitalização de mercado.

Acompanhe o histórico de Phoenix Global em sua totalidade, desde o preço inicial de Phoenix Global até os dados de preço mais recentes de PHB. Nossa ferramenta de histórico de preço de PHB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel