Imagem de PHRZ
PHRZPharaohs
€0.0₅2586
-0.70%
1D

Histórico de Preços de Pharaohs (PHRZ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.0₅2604€0.0₅2652€0.0₅2590€0.0₅2608€0.4466€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2604€0.0₅2604€0.0₅2604€0.0₅2604€0.5248€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2622€0.0₅2622€0.0₅2594€0.0₅2604€0.3152€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2622€0.0₅2622€0.0₅2622€0.0₅2622€0.00002622€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2622€0.0₅2622€0.0₅2622€0.0₅2622€0.00002622€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2622€0.0₅2622€0.0₅2622€0.0₅2622€0.00002622€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2663€0.0₅2744€0.0₅2622€0.0₅2622€0.00002632€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3185€0.0₅3185€0.0₅2584€0.0₅2663€0.03551€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3185€0.0₅3185€0.0₅3185€0.0₅3185€0.1111€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3185€0.0₅3185€0.0₅3185€0.0₅3185€0.1111€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3185€0.0₅3185€0.0₅3185€0.0₅3185€0.1111€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2609€0.0₅3237€0.0₅2609€0.0₅3185€178.16€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2609€0.0₅2609€0.0₅2609€0.0₅2609€0.1916€0.00

Obtenha uma visão geral completa do histórico de preço de Pharaohs com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Pharaohs — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Pharaohs, bem como o volume histórico de negociação de PHRZ e a capitalização de mercado.

Acompanhe o histórico de Pharaohs em sua totalidade, desde o preço inicial de Pharaohs até os dados de preço mais recentes de PHRZ. Nossa ferramenta de histórico de preço de PHRZ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel