Imagem de PHRZ
PHRZPharaohs
€0.0₅2669
0.22%
1D

Histórico de Preços de Pharaohs (PHRZ)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2669€0.0₅2669€0.0₅2669€0.0₅2669€0.1978€0.00

Obtenha uma visão geral completa do histórico de preço de Pharaohs com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Pharaohs — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Pharaohs, bem como o volume histórico de negociação de PHRZ e a capitalização de mercado.

Acompanhe o histórico de Pharaohs em sua totalidade, desde o preço inicial de Pharaohs até os dados de preço mais recentes de PHRZ. Nossa ferramenta de histórico de preço de PHRZ permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel