Imagem de SOUL
SOULPhantasma Protocol
€0.009726
2.47%
1D

Histórico de Preços de Phantasma Protocol (SOUL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 9, 2026Oct 10, 2026€0.009640€0.009823€0.009403€0.009528€17,774€1.19M
Oct 8, 2026Oct 9, 2026€0.01057€0.01057€0.009487€0.009640€21,743€1.24M
Oct 7, 2026Oct 8, 2026€0.01069€0.01087€0.01012€0.01056€20,792€1.30M
Oct 6, 2026Oct 7, 2026€0.01016€0.01100€0.01006€0.01070€22,381€1.31M
Oct 5, 2026Oct 6, 2026€0.009714€0.01076€0.009440€0.01010€21,753€1.24M
Oct 4, 2026Oct 5, 2026€0.01069€0.01086€0.009668€0.009728€19,565€1.30M
Oct 3, 2026Oct 4, 2026€0.009858€0.01081€0.009707€0.01076€17,698€1.27M
Oct 2, 2026Oct 3, 2026€0.01013€0.01040€0.009666€0.009858€20,681€1.23M
Oct 1, 2026Oct 2, 2026€0.01026€0.01038€0.009831€0.01006€17,461€1.25M
Sep 30, 2026Oct 1, 2026€0.01086€0.01110€0.01019€0.01022€17,377€1.32M
Sep 29, 2026Sep 30, 2026€0.01164€0.01172€0.01086€0.01086€15,446€1.39M
Sep 28, 2026Sep 29, 2026€0.01029€0.01173€0.01027€0.01158€20,531€1.36M
Sep 27, 2026Sep 28, 2026€0.01039€0.01120€0.01026€0.01029€17,532€1.33M
Sep 26, 2026Sep 27, 2026€0.009713€0.01110€0.009413€0.01039€16,449€1.21M
Sep 25, 2026Sep 26, 2026€0.009240€0.009759€0.009183€0.009672€14,108€1.17M
Sep 24, 2026Sep 25, 2026€0.009739€0.009756€0.009174€0.009174€10,238€1.18M
Sep 23, 2026Sep 24, 2026€0.009505€0.01017€0.009497€0.009652€8,676.65€1.21M
Sep 22, 2026Sep 23, 2026€0.009955€0.01004€0.009467€0.009505€8,267.04€1.21M
Sep 21, 2026Sep 22, 2026€0.01006€0.01033€0.009800€0.009951€7,955.47€1.25M
Sep 20, 2026Sep 21, 2026€0.009959€0.01009€0.009578€0.01006€8,167.33€1.22M
Sep 19, 2026Sep 20, 2026€0.01003€0.01019€0.009862€0.009959€9,313.86€1.24M
Sep 18, 2026Sep 19, 2026€0.009658€0.01005€0.009603€0.01003€9,856.43€1.22M
Sep 17, 2026Sep 18, 2026€0.009324€0.009713€0.009182€0.009666€9,574.12€1.17M
Sep 16, 2026Sep 17, 2026€0.009167€0.009366€0.008948€0.009324€9,293.73€1.13M
Sep 15, 2026Sep 16, 2026€0.009696€0.009759€0.009149€0.009194€9,405.91€1.18M
Sep 14, 2026Sep 15, 2026€0.009602€0.009986€0.009532€0.009684€7,844.28€1.21M
Sep 13, 2026Sep 14, 2026€0.01006€0.01030€0.009527€0.009602€9,645.84€1.21M
Sep 12, 2026Sep 13, 2026€0.009961€0.01091€0.009572€0.01006€13,397€1.24M
Sep 11, 2026Sep 12, 2026€0.01005€0.01035€0.009826€0.009961€11,651€1.25M
Sep 10, 2026Sep 11, 2026€0.01064€0.01078€0.009958€0.01004€9,581.83€1.28M

Obtenha uma visão geral completa do histórico de preço de Phantasma Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Phantasma Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Phantasma Protocol, bem como o volume histórico de negociação de SOUL e a capitalização de mercado.

Acompanhe o histórico de Phantasma Protocol em sua totalidade, desde o preço inicial de Phantasma Protocol até os dados de preço mais recentes de SOUL. Nossa ferramenta de histórico de preço de SOUL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel