Imagem de SOUL
SOULPhantasma Protocol
€0.007812
3.32%
1D

Histórico de Preços de Phantasma Protocol (SOUL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.007295€0.007864€0.007282€0.007700€10,738€939,876
Oct 29, 2026Oct 30, 2026€0.007744€0.007840€0.007281€0.007281€15,897€926,654
Oct 28, 2026Oct 29, 2026€0.007902€0.008000€0.007329€0.007717€17,676€950,506
Oct 27, 2026Oct 28, 2026€0.007586€0.008576€0.007450€0.007921€17,278€970,268
Oct 26, 2026Oct 27, 2026€0.007956€0.008166€0.007026€0.007586€21,230€933,858
Oct 25, 2026Oct 26, 2026€0.008761€0.009056€0.007801€0.008000€21,288€1.05M
Oct 24, 2026Oct 25, 2026€0.008697€0.008846€0.008090€0.008825€20,487€1.05M
Oct 23, 2026Oct 24, 2026€0.009172€0.009218€0.008356€0.008683€20,330€1.10M
Oct 22, 2026Oct 23, 2026€0.009191€0.009391€0.009030€0.009185€19,233€1.14M
Oct 21, 2026Oct 22, 2026€0.009282€0.009282€0.009049€0.009184€20,855€1.14M
Oct 20, 2026Oct 21, 2026€0.009095€0.009323€0.008908€0.009255€20,150€1.12M
Oct 19, 2026Oct 20, 2026€0.009006€0.009128€0.008732€0.009128€16,037€1.10M
Oct 18, 2026Oct 19, 2026€0.009440€0.009460€0.008754€0.009056€20,026€1.14M
Oct 17, 2026Oct 18, 2026€0.009597€0.009908€0.009368€0.009413€20,245€1.19M
Oct 16, 2026Oct 17, 2026€0.01043€0.01043€0.009621€0.009621€20,782€1.25M
Oct 15, 2026Oct 16, 2026€0.009886€0.01058€0.009886€0.01043€21,622€1.27M
Oct 14, 2026Oct 15, 2026€0.009890€0.01006€0.009831€0.009850€22,019€1.23M
Oct 13, 2026Oct 14, 2026€0.01104€0.01129€0.009808€0.009891€66,710€1.28M
Oct 12, 2026Oct 13, 2026€0.009830€0.01369€0.009722€0.01105€39,890€1.35M
Oct 11, 2026Oct 12, 2026€0.009708€0.009947€0.009600€0.009805€20,363€1.21M
Oct 10, 2026Oct 11, 2026€0.009506€0.009860€0.009469€0.009647€20,029€1.20M
Oct 9, 2026Oct 10, 2026€0.009636€0.009819€0.009399€0.009524€17,767€1.19M
Oct 8, 2026Oct 9, 2026€0.01056€0.01057€0.009483€0.009636€21,734€1.24M
Oct 7, 2026Oct 8, 2026€0.01069€0.01087€0.01012€0.01056€20,784€1.30M
Oct 6, 2026Oct 7, 2026€0.01016€0.01099€0.01005€0.01070€22,371€1.31M
Oct 5, 2026Oct 6, 2026€0.009710€0.01076€0.009436€0.01009€21,744€1.24M
Oct 4, 2026Oct 5, 2026€0.01069€0.01085€0.009664€0.009724€19,557€1.30M
Oct 3, 2026Oct 4, 2026€0.009854€0.01081€0.009703€0.01075€17,690€1.27M
Oct 2, 2026Oct 3, 2026€0.01013€0.01040€0.009662€0.009854€20,672€1.23M
Oct 1, 2026Oct 2, 2026€0.01026€0.01038€0.009827€0.01005€17,454€1.25M
Sep 30, 2026Oct 1, 2026€0.01086€0.01109€0.01019€0.01021€17,370€1.32M

Obtenha uma visão geral completa do histórico de preço de Phantasma Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Phantasma Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Phantasma Protocol, bem como o volume histórico de negociação de SOUL e a capitalização de mercado.

Acompanhe o histórico de Phantasma Protocol em sua totalidade, desde o preço inicial de Phantasma Protocol até os dados de preço mais recentes de SOUL. Nossa ferramenta de histórico de preço de SOUL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel