Imagem de XPRT
XPRTPersistence
€0.004178
-43.97%
1D

Histórico de Preços de Persistence (XPRT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Aug 30, 2026Aug 31, 2026€0.004599€0.01171€0.003954€0.004346€29,311€1.13M
Aug 29, 2026Aug 30, 2026€0.001413€0.005283€0.001413€0.004599€20,002€411,195
Aug 28, 2026Aug 29, 2026€0.001307€0.002620€0.001223€0.001413€24,475€261,732
Aug 27, 2026Aug 28, 2026€0.001945€0.001945€0.001223€0.001307€9,985.07€285,979
Aug 26, 2026Aug 27, 2026€0.001337€0.001941€0.001327€0.001937€7,186.29€317,646
Aug 25, 2026Aug 26, 2026€0.001405€0.001488€0.001231€0.001344€12,100€254,050
Aug 24, 2026Aug 25, 2026€0.001904€0.001942€0.001386€0.001406€8,633.64€301,751
Aug 23, 2026Aug 24, 2026€0.001290€0.002165€0.001288€0.001904€6,237.57€333,769
Aug 22, 2026Aug 23, 2026€0.001368€0.001607€0.001222€0.001288€19,700€246,807
Aug 21, 2026Aug 22, 2026€0.001978€0.002091€0.001350€0.001394€11,727€322,421
Aug 20, 2026Aug 21, 2026€0.001571€0.002189€0.001570€0.001965€16,063€350,584
Aug 19, 2026Aug 20, 2026€0.001816€0.001843€0.001333€0.001550€15,040€294,311
Aug 18, 2026Aug 19, 2026€0.002060€0.002162€0.001815€0.001816€1,039.24€380,179
Aug 17, 2026Aug 18, 2026€0.002421€0.002421€0.002003€0.002135€1,067.86€422,177
Aug 16, 2026Aug 17, 2026€0.002329€0.002898€0.002057€0.002421€2,235.93€445,317
Aug 15, 2026Aug 16, 2026€0.001990€0.002416€0.001990€0.002329€256.52€398,302
Aug 14, 2026Aug 15, 2026€0.001938€0.002039€0.001924€0.001990€435.77€372,458
Aug 13, 2026Aug 14, 2026€0.002056€0.002057€0.001851€0.001938€766.59€363,344
Aug 12, 2026Aug 13, 2026€0.002311€0.002402€0.001945€0.002056€3,976.69€393,206
Aug 11, 2026Aug 12, 2026€0.001857€0.002351€0.001831€0.002311€5,472.21€385,455
Aug 10, 2026Aug 11, 2026€0.001891€0.001912€0.001814€0.001856€2,502.25€348,846
Aug 9, 2026Aug 10, 2026€0.001634€0.001955€0.001595€0.001891€11,599€338,048
Aug 8, 2026Aug 9, 2026€0.001559€0.002331€0.001487€0.001634€6,486.00€301,038
Aug 7, 2026Aug 8, 2026€0.001617€0.001790€0.001417€0.001559€23,003€294,037
Aug 6, 2026Aug 7, 2026€0.001675€0.001887€0.001441€0.001600€4,680.14€302,197
Aug 5, 2026Aug 6, 2026€0.001808€0.001859€0.001678€0.001686€5,126.45€328,939
Aug 4, 2026Aug 5, 2026€0.001604€0.001933€0.001589€0.001808€3,362.29€318,201
Aug 3, 2026Aug 4, 2026€0.001478€0.001604€0.001411€0.001604€1,533.05€281,680
Aug 2, 2026Aug 3, 2026€0.001593€0.001712€0.001410€0.001478€5,590.60€278,394
Aug 1, 2026Aug 2, 2026€0.001407€0.001969€0.001363€0.001593€3,177.21€277,547
Jul 31, 2026Aug 1, 2026€0.001502€0.001727€0.001291€0.001407€2,864.70€274,467

Obtenha uma visão geral completa do histórico de preço de Persistence com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Persistence — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Persistence, bem como o volume histórico de negociação de XPRT e a capitalização de mercado.

Acompanhe o histórico de Persistence em sua totalidade, desde o preço inicial de Persistence até os dados de preço mais recentes de XPRT. Nossa ferramenta de histórico de preço de XPRT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel