Imagem de XPRT
XPRTPersistence
€0.003582
8.56%
1D

Histórico de Preços de Persistence (XPRT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.003151€0.003612€0.003080€0.003491€5,808.74€612,434
Oct 17, 2026Oct 18, 2026€0.002908€0.003363€0.002883€0.003183€11,472€604,097
Oct 16, 2026Oct 17, 2026€0.002962€0.002962€0.002649€0.002864€5,449.63€538,862
Oct 15, 2026Oct 16, 2026€0.003319€0.003382€0.002810€0.002962€9,697.02€564,233
Oct 14, 2026Oct 15, 2026€0.003228€0.003618€0.003224€0.003329€8,008.00€655,752
Oct 13, 2026Oct 14, 2026€0.003301€0.003339€0.003103€0.003227€9,244.90€612,313
Oct 12, 2026Oct 13, 2026€0.002725€0.003335€0.002590€0.003309€9,566.01€539,378
Oct 11, 2026Oct 12, 2026€0.003168€0.003171€0.002635€0.002723€5,534.63€529,257
Oct 10, 2026Oct 11, 2026€0.003133€0.003436€0.003028€0.003168€11,702€602,777
Oct 9, 2026Oct 10, 2026€0.002439€0.003304€0.002384€0.003133€20,549€506,343
Oct 8, 2026Oct 9, 2026€0.004275€0.004693€0.002053€0.002401€20,400€680,666
Oct 7, 2026Oct 8, 2026€0.003868€0.004726€0.002378€0.004303€30,910€661,656
Oct 6, 2026Oct 7, 2026€0.005926€0.005993€0.003876€0.003876€18,279€902,811
Oct 5, 2026Oct 6, 2026€0.007968€0.007996€0.005893€0.005929€43,224€1.28M
Oct 4, 2026Oct 5, 2026€0.005892€0.008187€0.005774€0.007968€63,009€1.34M
Oct 3, 2026Oct 4, 2026€0.005499€0.006245€0.005459€0.005848€36,341€1.10M
Oct 2, 2026Oct 3, 2026€0.006151€0.006187€0.005471€0.005499€28,787€1.10M
Oct 1, 2026Oct 2, 2026€0.006552€0.007104€0.006184€0.006184€17,691€1.26M
Sep 30, 2026Oct 1, 2026€0.006627€0.006999€0.006355€0.006532€18,414€1.24M
Sep 29, 2026Sep 30, 2026€0.007543€0.007577€0.006252€0.006631€23,818€1.28M
Sep 28, 2026Sep 29, 2026€0.008263€0.009617€0.007326€0.007528€50,676€1.59M
Sep 27, 2026Sep 28, 2026€0.006948€0.009814€0.006683€0.008282€45,028€1.45M
Sep 26, 2026Sep 27, 2026€0.006484€0.007419€0.005626€0.006948€40,923€1.21M
Sep 25, 2026Sep 26, 2026€0.002352€0.008803€0.002352€0.006513€19,322€1.16M
Sep 24, 2026Sep 25, 2026€0.002010€0.002572€0.001892€0.002357€18,245€407,960
Sep 23, 2026Sep 24, 2026€0.002083€0.002395€0.001981€0.002010€25,749€413,815
Sep 22, 2026Sep 23, 2026€0.002160€0.002162€0.001824€0.002035€13,938€367,367
Sep 21, 2026Sep 22, 2026€0.001945€0.002449€0.001907€0.002096€11,985€406,642
Sep 20, 2026Sep 21, 2026€0.001908€0.001933€0.001769€0.001908€23,657€347,361
Sep 19, 2026Sep 20, 2026€0.002135€0.002343€0.001935€0.001935€18,107€412,036

Obtenha uma visão geral completa do histórico de preço de Persistence com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Persistence — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Persistence, bem como o volume histórico de negociação de XPRT e a capitalização de mercado.

Acompanhe o histórico de Persistence em sua totalidade, desde o preço inicial de Persistence até os dados de preço mais recentes de XPRT. Nossa ferramenta de histórico de preço de XPRT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel