Imagem de XPRT
XPRTPersistence
€0.002263
0.53%
1D

Histórico de Preços de Persistence (XPRT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 9, 2026Nov 10, 2026€0.002220€0.002274€0.002209€0.002241€2,622.86€421,678
Nov 8, 2026Nov 9, 2026€0.002272€0.002297€0.002209€0.002219€6,865.31€426,683
Nov 7, 2026Nov 8, 2026€0.002281€0.002405€0.002180€0.002272€9,360.41€424,553
Nov 6, 2026Nov 7, 2026€0.002231€0.002342€0.002231€0.002282€2,161.40€427,308
Nov 5, 2026Nov 6, 2026€0.002312€0.002421€0.002224€0.002231€3,416.09€438,785
Nov 4, 2026Nov 5, 2026€0.002330€0.002330€0.002236€0.002312€4,616.03€429,783
Nov 3, 2026Nov 4, 2026€0.002234€0.002414€0.002234€0.002319€4,874.53€433,653
Nov 2, 2026Nov 3, 2026€0.002286€0.002359€0.002198€0.002234€3,358.30€432,682
Nov 1, 2026Nov 2, 2026€0.002298€0.002385€0.002252€0.002286€4,003.53€436,076
Oct 31, 2026Nov 1, 2026€0.002334€0.002336€0.002250€0.002298€1,402.37€431,050
Oct 30, 2026Oct 31, 2026€0.002279€0.002335€0.002238€0.002334€5,490.47€429,695
Oct 29, 2026Oct 30, 2026€0.002335€0.002726€0.002261€0.002280€10,429€438,094
Oct 28, 2026Oct 29, 2026€0.002045€0.002526€0.001994€0.002370€15,840€400,425
Oct 27, 2026Oct 28, 2026€0.002579€0.002684€0.002002€0.002045€6,854.89€472,532
Oct 26, 2026Oct 27, 2026€0.002616€0.002666€0.002574€0.002579€4,807.74€494,830
Oct 25, 2026Oct 26, 2026€0.002595€0.002656€0.002559€0.002621€8,720.61€489,217
Oct 24, 2026Oct 25, 2026€0.003135€0.003166€0.002342€0.002595€7,814.13€518,401
Oct 23, 2026Oct 24, 2026€0.003346€0.003423€0.003132€0.003134€4,031.77€621,927
Oct 22, 2026Oct 23, 2026€0.003696€0.003753€0.003340€0.003345€10,500€664,406
Oct 21, 2026Oct 22, 2026€0.003631€0.004001€0.003592€0.003690€10,358€702,733
Oct 20, 2026Oct 21, 2026€0.003694€0.003715€0.003581€0.003640€8,987.11€683,368
Oct 19, 2026Oct 20, 2026€0.003516€0.003740€0.003516€0.003636€14,554€685,344
Oct 18, 2026Oct 19, 2026€0.003173€0.003637€0.003102€0.003516€5,849.85€616,767
Oct 17, 2026Oct 18, 2026€0.002929€0.003386€0.002903€0.003205€11,553€608,371
Oct 16, 2026Oct 17, 2026€0.002983€0.002983€0.002667€0.002884€5,488.20€542,675
Oct 15, 2026Oct 16, 2026€0.003343€0.003406€0.002830€0.002983€9,765.64€568,226
Oct 14, 2026Oct 15, 2026€0.003251€0.003643€0.003247€0.003353€8,064.67€660,392
Oct 13, 2026Oct 14, 2026€0.003324€0.003363€0.003125€0.003250€9,310.32€616,646
Oct 12, 2026Oct 13, 2026€0.002744€0.003359€0.002608€0.003332€9,633.71€543,195
Oct 11, 2026Oct 12, 2026€0.003191€0.003193€0.002653€0.002743€5,573.79€533,002
Oct 10, 2026Oct 11, 2026€0.003155€0.003461€0.003050€0.003191€11,785€607,043

Obtenha uma visão geral completa do histórico de preço de Persistence com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Persistence — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Persistence, bem como o volume histórico de negociação de XPRT e a capitalização de mercado.

Acompanhe o histórico de Persistence em sua totalidade, desde o preço inicial de Persistence até os dados de preço mais recentes de XPRT. Nossa ferramenta de histórico de preço de XPRT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel