Imagem de PERRY
PERRYPerry The BNB
€0.0₁₀1824
-1.94%
1D

Histórico de Preços de Perry The BNB (PERRY)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₁₀1837€0.0₁₀1859€0.0₁₀1828€0.0₁₀1845€0.4006€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀1805€0.0₁₀1842€0.0₁₀1805€0.0₁₀1836€1.54€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀1849€0.0₁₀1861€0.0₁₀1782€0.0₁₀1805€1.83€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀1970€0.0₁₀1972€0.0₁₀1852€0.0₁₀1852€0.9930€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀1939€0.0₁₀2025€0.0₁₀1913€0.0₁₀1970€3.25€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀1970€0.0₁₀2011€0.0₁₀1928€0.0₁₀1939€1.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1985€0.0₁₀2009€0.0₁₀1933€0.0₁₀1971€2.20€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1940€0.0₁₀1996€0.0₁₀1932€0.0₁₀1984€2.08€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀2007€0.0₁₀2007€0.0₁₀1910€0.0₁₀1940€0.8898€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2007€0.0₁₀2007€0.0₁₀2007€0.0₁₀2007€0.4128€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀2007€0.0₁₀2007€0.0₁₀2007€0.0₁₀2007€0.4128€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1993€0.0₁₀2010€0.0₁₀1988€0.0₁₀2007€0.4118€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1972€0.0₁₀1995€0.0₁₀1952€0.0₁₀1993€2.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1950€0.0₁₀1986€0.0₁₀1942€0.0₁₀1972€2.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1955€0.0₁₀1986€0.0₁₀1902€0.0₁₀1950€0.7280€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1980€0.0₁₀2001€0.0₁₀1950€0.0₁₀1955€2.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1952€0.0₁₀1996€0.0₁₀1949€0.0₁₀1978€9.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2166€0.0₁₀2182€0.0₁₀1940€0.0₁₀1952€9.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2201€0.0₁₀2210€0.0₁₀2135€0.0₁₀2166€1.66€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2195€0.0₁₀2220€0.0₁₀2177€0.0₁₀2201€5.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2223€0.0₁₀2260€0.0₁₀2195€0.0₁₀2195€1.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2108€0.0₁₀2224€0.0₁₀2108€0.0₁₀2223€0.5645€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2108€0.0₁₀2108€0.0₁₀2108€0.0₁₀2108€0.1396€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2108€0.0₁₀2108€0.0₁₀2108€0.0₁₀2108€0.1396€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2233€0.0₁₀2276€0.0₁₀2094€0.0₁₀2108€1.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2304€0.0₁₀2317€0.0₁₀2155€0.0₁₀2238€2.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2308€0.0₁₀2333€0.0₁₀2284€0.0₁₀2304€1.03€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2348€0.0₁₀2360€0.0₁₀2302€0.0₁₀2308€2.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2407€0.0₁₀2423€0.0₁₀2319€0.0₁₀2348€5.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2283€0.0₁₀2439€0.0₁₀2272€0.0₁₀2407€7.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2307€0.0₁₀2533€0.0₁₀2260€0.0₁₀2283€1.66€0.00

Obtenha uma visão geral completa do histórico de preço de Perry The BNB com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Perry The BNB — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Perry The BNB, bem como o volume histórico de negociação de PERRY e a capitalização de mercado.

Acompanhe o histórico de Perry The BNB em sua totalidade, desde o preço inicial de Perry The BNB até os dados de preço mais recentes de PERRY. Nossa ferramenta de histórico de preço de PERRY permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel