Imagem de PERP
PERPPerpetual Protocol
€0.01659
-2.06%
1D

Histórico de Preços de Perpetual Protocol (PERP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 2, 2026Sep 3, 2026€0.01696€0.01717€0.01650€0.01659€26,492€1.11M
Sep 1, 2026Sep 2, 2026€0.01705€0.01798€0.01682€0.01696€65,787€1.14M
Aug 31, 2026Sep 1, 2026€0.01793€0.01814€0.01682€0.01705€36,336€1.16M
Aug 30, 2026Aug 31, 2026€0.01818€0.01821€0.01770€0.01793€72,955€1.19M
Aug 29, 2026Aug 30, 2026€0.01944€0.02073€0.01800€0.01818€449,316€1.24M
Aug 28, 2026Aug 29, 2026€0.01831€0.02271€0.01794€0.01936€168,261€1.26M
Aug 27, 2026Aug 28, 2026€0.01718€0.01932€0.01717€0.01817€278,614€1.18M
Aug 26, 2026Aug 27, 2026€0.02241€0.02350€0.01644€0.01712€844,097€1.22M
Aug 25, 2026Aug 26, 2026€0.01605€0.02399€0.01599€0.02193€72,811€1.12M
Aug 24, 2026Aug 25, 2026€0.01636€0.01663€0.01595€0.01605€21,869€1.07M
Aug 23, 2026Aug 24, 2026€0.01620€0.01675€0.01542€0.01633€28,945€1.05M
Aug 22, 2026Aug 23, 2026€0.01598€0.01637€0.01582€0.01620€38,841€1.06M
Aug 21, 2026Aug 22, 2026€0.01577€0.01638€0.01547€0.01588€54,681€1.06M
Aug 20, 2026Aug 21, 2026€0.01496€0.01611€0.01464€0.01577€46,125€1.01M
Aug 19, 2026Aug 20, 2026€0.01454€0.01515€0.01423€0.01496€56,540€968,190
Aug 18, 2026Aug 19, 2026€0.01547€0.01553€0.01415€0.01454€22,854€1.00M
Aug 17, 2026Aug 18, 2026€0.01555€0.01573€0.01523€0.01547€18,869€1.03M
Aug 16, 2026Aug 17, 2026€0.01585€0.01595€0.01535€0.01555€14,387€1.04M
Aug 15, 2026Aug 16, 2026€0.01609€0.01636€0.01571€0.01585€27,502€1.06M
Aug 14, 2026Aug 15, 2026€0.01652€0.01653€0.01557€0.01609€27,275€1.05M
Aug 13, 2026Aug 14, 2026€0.01624€0.01652€0.01564€0.01652€25,394€1.06M
Aug 12, 2026Aug 13, 2026€0.01628€0.01666€0.01574€0.01595€24,634€1.07M
Aug 11, 2026Aug 12, 2026€0.01646€0.01649€0.01610€0.01628€22,939€1.07M
Aug 10, 2026Aug 11, 2026€0.01686€0.01721€0.01638€0.01646€34,353€1.10M
Aug 9, 2026Aug 10, 2026€0.01692€0.01754€0.01647€0.01686€45,856€1.11M
Aug 8, 2026Aug 9, 2026€0.01659€0.01709€0.01655€0.01692€16,071€1.11M
Aug 7, 2026Aug 8, 2026€0.01666€0.01722€0.01653€0.01666€15,989€1.11M
Aug 6, 2026Aug 7, 2026€0.01712€0.01718€0.01666€0.01666€16,584€1.11M
Aug 5, 2026Aug 6, 2026€0.01727€0.01729€0.01662€0.01712€50,006€1.12M
Aug 4, 2026Aug 5, 2026€0.01666€0.01877€0.01649€0.01735€41,391€1.13M
Aug 3, 2026Aug 4, 2026€0.01689€0.01738€0.01647€0.01666€26,940€1.11M

Obtenha uma visão geral completa do histórico de preço de Perpetual Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Perpetual Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Perpetual Protocol, bem como o volume histórico de negociação de PERP e a capitalização de mercado.

Acompanhe o histórico de Perpetual Protocol em sua totalidade, desde o preço inicial de Perpetual Protocol até os dados de preço mais recentes de PERP. Nossa ferramenta de histórico de preço de PERP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel