Imagem de PERP
PERPPerpetual Protocol
€0.01880
-0.17%
1D

Histórico de Preços de Perpetual Protocol (PERP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 11, 2026Oct 12, 2026€0.01887€0.01893€0.01850€0.01870€35,814€1.24M
Oct 10, 2026Oct 11, 2026€0.01853€0.02004€0.01847€0.01887€32,661€1.25M
Oct 9, 2026Oct 10, 2026€0.01933€0.01933€0.01834€0.01853€156,903€1.23M
Oct 8, 2026Oct 9, 2026€0.01829€0.02014€0.01787€0.01908€138,374€1.21M
Oct 7, 2026Oct 8, 2026€0.01857€0.01918€0.01814€0.01829€43,137€1.22M
Oct 6, 2026Oct 7, 2026€0.01930€0.01953€0.01837€0.01857€38,664€1.25M
Oct 5, 2026Oct 6, 2026€0.01903€0.01952€0.01865€0.01930€42,900€1.26M
Oct 4, 2026Oct 5, 2026€0.01847€0.01979€0.01844€0.01902€45,578€1.26M
Oct 3, 2026Oct 4, 2026€0.01811€0.01854€0.01799€0.01847€41,008€1.20M
Oct 2, 2026Oct 3, 2026€0.01884€0.01909€0.01799€0.01811€58,029€1.23M
Oct 1, 2026Oct 2, 2026€0.01922€0.01941€0.01864€0.01884€44,865€1.26M
Sep 30, 2026Oct 1, 2026€0.01971€0.01987€0.01905€0.01922€53,643€1.28M
Sep 29, 2026Sep 30, 2026€0.01902€0.01996€0.01869€0.01971€85,272€1.26M
Sep 28, 2026Sep 29, 2026€0.01989€0.02014€0.01711€0.01902€61,955€1.25M
Sep 27, 2026Sep 28, 2026€0.01964€0.02014€0.01955€0.01989€51,239€1.31M
Sep 26, 2026Sep 27, 2026€0.01955€0.02078€0.01907€0.01948€88,461€1.29M
Sep 25, 2026Sep 26, 2026€0.01862€0.02009€0.01820€0.01955€76,869€1.25M
Sep 24, 2026Sep 25, 2026€0.01888€0.02065€0.01850€0.01862€100,308€1.25M
Sep 23, 2026Sep 24, 2026€0.01867€0.02033€0.01849€0.01888€51,331€1.25M
Sep 22, 2026Sep 23, 2026€0.01899€0.01901€0.01838€0.01869€32,358€1.24M
Sep 21, 2026Sep 22, 2026€0.01797€0.01906€0.01761€0.01899€29,160€1.22M
Sep 20, 2026Sep 21, 2026€0.01838€0.01896€0.01794€0.01797€25,093€1.22M
Sep 19, 2026Sep 20, 2026€0.01847€0.01870€0.01815€0.01849€24,739€1.22M
Sep 18, 2026Sep 19, 2026€0.01771€0.01882€0.01755€0.01847€17,159€1.20M
Sep 17, 2026Sep 18, 2026€0.01763€0.01784€0.01743€0.01777€18,302€1.16M
Sep 16, 2026Sep 17, 2026€0.01760€0.01785€0.01722€0.01763€36,613€1.15M
Sep 15, 2026Sep 16, 2026€0.01825€0.01837€0.01732€0.01753€28,350€1.18M
Sep 14, 2026Sep 15, 2026€0.01834€0.01858€0.01804€0.01825€99,465€1.21M
Sep 13, 2026Sep 14, 2026€0.01763€0.02026€0.01755€0.01834€85,653€1.22M
Sep 12, 2026Sep 13, 2026€0.01776€0.01789€0.01756€0.01767€37,870€1.17M

Obtenha uma visão geral completa do histórico de preço de Perpetual Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Perpetual Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Perpetual Protocol, bem como o volume histórico de negociação de PERP e a capitalização de mercado.

Acompanhe o histórico de Perpetual Protocol em sua totalidade, desde o preço inicial de Perpetual Protocol até os dados de preço mais recentes de PERP. Nossa ferramenta de histórico de preço de PERP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel