Imagem de PERP
PERPPerpetual Protocol
€0.01628
-4.34%
1D

Histórico de Preços de Perpetual Protocol (PERP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.01665€0.01700€0.01649€0.01687€14,432€1.11M
Oct 31, 2026Nov 1, 2026€0.01705€0.01719€0.01649€0.01665€14,013€1.11M
Oct 30, 2026Oct 31, 2026€0.01764€0.01790€0.01661€0.01705€49,515€1.12M
Oct 29, 2026Oct 30, 2026€0.01790€0.01817€0.01747€0.01785€17,145€1.17M
Oct 28, 2026Oct 29, 2026€0.01820€0.01843€0.01759€0.01790€64,981€1.19M
Oct 27, 2026Oct 28, 2026€0.01696€0.01942€0.01695€0.01812€16,615€1.14M
Oct 26, 2026Oct 27, 2026€0.01699€0.01736€0.01686€0.01696€15,133€1.13M
Oct 25, 2026Oct 26, 2026€0.01710€0.01720€0.01677€0.01707€8,391.37€1.12M
Oct 24, 2026Oct 25, 2026€0.01727€0.01734€0.01678€0.01710€12,348€1.13M
Oct 23, 2026Oct 24, 2026€0.01736€0.01776€0.01727€0.01727€12,990€1.15M
Oct 22, 2026Oct 23, 2026€0.01771€0.01790€0.01725€0.01736€40,444€1.15M
Oct 21, 2026Oct 22, 2026€0.01789€0.01855€0.01739€0.01771€27,963€1.18M
Oct 20, 2026Oct 21, 2026€0.01767€0.01789€0.01732€0.01789€23,087€1.17M
Oct 19, 2026Oct 20, 2026€0.01787€0.01825€0.01758€0.01767€15,612€1.18M
Oct 18, 2026Oct 19, 2026€0.01812€0.01837€0.01762€0.01787€21,547€1.18M
Oct 17, 2026Oct 18, 2026€0.01819€0.01836€0.01802€0.01812€33,372€1.20M
Oct 16, 2026Oct 17, 2026€0.01877€0.01888€0.01794€0.01819€23,265€1.23M
Oct 15, 2026Oct 16, 2026€0.01842€0.01897€0.01813€0.01877€27,890€1.22M
Oct 14, 2026Oct 15, 2026€0.01900€0.01916€0.01842€0.01842€41,797€1.24M
Oct 13, 2026Oct 14, 2026€0.01829€0.02002€0.01829€0.01900€38,845€1.24M
Oct 12, 2026Oct 13, 2026€0.01870€0.01888€0.01829€0.01829€15,413€1.23M
Oct 11, 2026Oct 12, 2026€0.01887€0.01893€0.01849€0.01870€35,806€1.24M
Oct 10, 2026Oct 11, 2026€0.01853€0.02004€0.01846€0.01887€32,653€1.25M
Oct 9, 2026Oct 10, 2026€0.01933€0.01933€0.01834€0.01853€156,867€1.23M
Oct 8, 2026Oct 9, 2026€0.01829€0.02014€0.01787€0.01907€138,343€1.21M
Oct 7, 2026Oct 8, 2026€0.01856€0.01917€0.01814€0.01829€43,127€1.22M
Oct 6, 2026Oct 7, 2026€0.01929€0.01953€0.01836€0.01856€38,655€1.25M
Oct 5, 2026Oct 6, 2026€0.01902€0.01952€0.01865€0.01929€42,891€1.26M
Oct 4, 2026Oct 5, 2026€0.01846€0.01979€0.01843€0.01901€45,567€1.26M
Oct 3, 2026Oct 4, 2026€0.01811€0.01854€0.01798€0.01846€40,999€1.20M
Oct 2, 2026Oct 3, 2026€0.01884€0.01908€0.01799€0.01811€58,016€1.23M

Obtenha uma visão geral completa do histórico de preço de Perpetual Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Perpetual Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Perpetual Protocol, bem como o volume histórico de negociação de PERP e a capitalização de mercado.

Acompanhe o histórico de Perpetual Protocol em sua totalidade, desde o preço inicial de Perpetual Protocol até os dados de preço mais recentes de PERP. Nossa ferramenta de histórico de preço de PERP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel