Imagem de PERK
PERKPERK
€0.0₅3912
-2.42%
1D

Histórico de Preços de PERK (PERK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.0₅3986€0.0₅4111€0.0₅3955€0.0₅3955€64.02€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3986€0.0₅3986€0.0₅3986€0.0₅3986€27.97€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3986€0.0₅3986€0.0₅3986€0.0₅3986€27.97€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3986€0.0₅3986€0.0₅3986€0.0₅3986€27.97€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3986€0.0₅3986€0.0₅3986€0.0₅3986€27.97€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3986€0.0₅3986€0.0₅3986€0.0₅3986€27.97€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3986€0.0₅3986€0.0₅3986€0.0₅3986€27.97€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3986€0.0₅3986€0.0₅3986€0.0₅3986€27.97€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3986€0.0₅3986€0.0₅3986€0.0₅3986€27.97€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3986€0.0₅3986€0.0₅3986€0.0₅3986€27.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3986€0.0₅3986€0.0₅3986€0.0₅3986€27.97€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3986€0.0₅3986€0.0₅3986€0.0₅3986€27.97€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3986€0.0₅3986€0.0₅3986€0.0₅3986€27.97€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3986€0.0₅3986€0.0₅3986€0.0₅3986€27.97€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3986€0.0₅3986€0.0₅3986€0.0₅3986€27.97€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3986€0.0₅3986€0.0₅3986€0.0₅3986€27.97€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4049€0.0₅4081€0.0₅3924€0.0₅3986€28.14€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4294€0.0₅4294€0.0₅3908€0.0₅4000€10.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4294€0.0₅4294€0.0₅4294€0.0₅4294€0.02008€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4294€0.0₅4294€0.0₅4294€0.0₅4294€0.02008€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4300€0.0₅4398€0.0₅4196€0.0₅4294€25.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4997€0.0₅4997€0.0₅4299€0.0₅4300€18.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4997€0.0₅4997€0.0₅4997€0.0₅4997€0.6791€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5099€0.0₅5150€0.0₅4997€0.0₅4997€0.6811€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5579€0.0₅5579€0.0₅5014€0.0₅5099€3.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€5.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€5.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€5.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5579€0.0₅5579€0.0₅5579€0.0₅5579€5.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5665€0.0₅5689€0.0₅5510€0.0₅5579€5.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5619€0.0₅5798€0.0₅5495€0.0₅5653€4.85€0.00

Obtenha uma visão geral completa do histórico de preço de PERK com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PERK — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PERK, bem como o volume histórico de negociação de PERK e a capitalização de mercado.

Acompanhe o histórico de PERK em sua totalidade, desde o preço inicial de PERK até os dados de preço mais recentes de PERK. Nossa ferramenta de histórico de preço de PERK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel