Imagem de PEPPER
PEPPERPEPPER
€0.0₉4086
-1.38%
1D

Histórico de Preços de PEPPER (PEPPER)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₉4128€0.0₉4188€0.0₉4061€0.0₉4086€3,679.44€0.00
Oct 30, 2026Oct 31, 2026€0.0₉4051€0.0₉4129€0.0₉3780€0.0₉4128€8,431.89€0.00
Oct 29, 2026Oct 30, 2026€0.0₉4290€0.0₉4472€0.0₉4056€0.0₉4070€6,971.07€0.00
Oct 28, 2026Oct 29, 2026€0.0₉4227€0.0₉4296€0.0₉4156€0.0₉4290€1,733.34€0.00
Oct 27, 2026Oct 28, 2026€0.0₉4273€0.0₉4284€0.0₉4211€0.0₉4227€1,936.77€0.00
Oct 26, 2026Oct 27, 2026€0.0₉4354€0.0₉4354€0.0₉4148€0.0₉4273€3,534.67€0.00
Oct 25, 2026Oct 26, 2026€0.0₉4339€0.0₉4355€0.0₉4252€0.0₉4354€7,924.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₉4334€0.0₉4651€0.0₉4294€0.0₉4339€6,964.66€0.00
Oct 23, 2026Oct 24, 2026€0.0₉4338€0.0₉4467€0.0₉4288€0.0₉4334€4,951.98€0.00
Oct 22, 2026Oct 23, 2026€0.0₉4593€0.0₉4615€0.0₉4302€0.0₉4338€3,425.39€0.00
Oct 21, 2026Oct 22, 2026€0.0₉4583€0.0₉4612€0.0₉4538€0.0₉4593€2,166.07€0.00
Oct 20, 2026Oct 21, 2026€0.0₉4532€0.0₉4622€0.0₉4483€0.0₉4583€4,579.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₉4476€0.0₉4611€0.0₉4475€0.0₉4532€9,219.50€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4691€0.0₉4743€0.0₉4476€0.0₉4476€5,891.32€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4751€0.0₉4877€0.0₉4693€0.0₉4717€6,918.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4691€0.0₉4839€0.0₉4663€0.0₉4751€15,550€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4794€0.0₉4865€0.0₉4651€0.0₉4691€14,606€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4869€0.0₉4963€0.0₉4765€0.0₉4794€7,813.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4803€0.0₉4888€0.0₉4715€0.0₉4888€3,023.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4910€0.0₉4948€0.0₉4793€0.0₉4803€910.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4983€0.0₉5004€0.0₉4906€0.0₉4910€1,295.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4839€0.0₉5004€0.0₉4837€0.0₉4983€959.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4602€0.0₉4839€0.0₉4583€0.0₉4839€1,489.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₉4679€0.0₉4886€0.0₉4552€0.0₉4602€2,628.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₉4898€0.0₉4899€0.0₉4662€0.0₉4679€1,767.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₉4900€0.0₉4971€0.0₉4832€0.0₉4898€3,152.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₉4961€0.0₉5195€0.0₉4828€0.0₉4900€10,002€0.00
Oct 4, 2026Oct 5, 2026€0.0₉4923€0.0₉5134€0.0₉4845€0.0₉4961€4,984.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₉4852€0.0₉4973€0.0₉4822€0.0₉4923€5,716.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₉4881€0.0₉4986€0.0₉4746€0.0₉4852€4,262.15€0.00
Oct 1, 2026Oct 2, 2026€0.0₉4746€0.0₉4925€0.0₉4725€0.0₉4881€3,093.65€0.00

Obtenha uma visão geral completa do histórico de preço de PEPPER com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PEPPER — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PEPPER, bem como o volume histórico de negociação de PEPPER e a capitalização de mercado.

Acompanhe o histórico de PEPPER em sua totalidade, desde o preço inicial de PEPPER até os dados de preço mais recentes de PEPPER. Nossa ferramenta de histórico de preço de PEPPER permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel