Imagem de PORK
PORKPepeFork
€0.0₈8932
-7.19%
1D

Histórico de Preços de PepeFork (PORK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₈9397€0.0₈9752€0.0₈8838€0.0₈8932€619.17€3.75M
Nov 1, 2026Nov 2, 2026€0.0₈9460€0.0₈9611€0.0₈9348€0.0₈9397€2,037.93€3.87M
Oct 31, 2026Nov 1, 2026€0.0₈8411€0.0₈9464€0.0₈8411€0.0₈9460€5,250.72€3.59M
Oct 30, 2026Oct 31, 2026€0.0₈9009€0.0₈9149€0.0₈7858€0.0₈8421€5,432.96€3.45M
Oct 29, 2026Oct 30, 2026€0.0₈9388€0.0₈9403€0.0₈9006€0.0₈9006€3,097.21€3.77M
Oct 28, 2026Oct 29, 2026€0.0₈8856€0.0₈9520€0.0₈8811€0.0₈9386€2,606.99€3.70M
Oct 27, 2026Oct 28, 2026€0.0₈8643€0.0₈8875€0.0₈8557€0.0₈8853€1,802.73€3.54M
Oct 26, 2026Oct 27, 2026€0.0₈8822€0.0₈8901€0.0₈8518€0.0₈8643€755.23€3.57M
Oct 25, 2026Oct 26, 2026€0.0₈8732€0.0₈8946€0.0₈8687€0.0₈8822€1,884.72€3.58M
Oct 24, 2026Oct 25, 2026€0.0₈9380€0.0₈9484€0.0₈8439€0.0₈8755€4,761.33€3.64M
Oct 23, 2026Oct 24, 2026€0.0₈9364€0.0₇1001€0.0₈9359€0.0₈9380€2,792.77€3.87M
Oct 22, 2026Oct 23, 2026€0.0₈9656€0.0₈9656€0.0₈8949€0.0₈9362€1,501.79€3.80M
Oct 21, 2026Oct 22, 2026€0.0₈7972€0.0₈9715€0.0₈7964€0.0₈9661€939.04€3.55M
Oct 20, 2026Oct 21, 2026€0.0₈8425€0.0₈8427€0.0₈7969€0.0₈7972€1,038.44€3.33M
Oct 19, 2026Oct 20, 2026€0.0₈8618€0.0₈9062€0.0₈8334€0.0₈8427€2,276.09€3.53M
Oct 18, 2026Oct 19, 2026€0.0₈9523€0.0₈9646€0.0₈8594€0.0₈8618€501.50€3.80M
Oct 17, 2026Oct 18, 2026€0.0₈9877€0.0₇1008€0.0₈9523€0.0₈9527€658.04€4.03M
Oct 16, 2026Oct 17, 2026€0.0₇1059€0.0₇1059€0.0₈9872€0.0₈9876€2,656.25€4.16M
Oct 15, 2026Oct 16, 2026€0.0₇1087€0.0₇1114€0.0₇1029€0.0₇1059€4,174.36€4.36M
Oct 14, 2026Oct 15, 2026€0.0₇1072€0.0₇1113€0.0₇1070€0.0₇1087€2,726.04€4.47M
Oct 13, 2026Oct 14, 2026€0.0₇1086€0.0₇1119€0.0₇1063€0.0₇1072€2,256.30€4.46M
Oct 12, 2026Oct 13, 2026€0.0₇1114€0.0₇1157€0.0₇1089€0.0₇1089€1,936.37€4.63M
Oct 11, 2026Oct 12, 2026€0.0₇1183€0.0₇1183€0.0₇1113€0.0₇1114€1,522.40€4.71M
Oct 10, 2026Oct 11, 2026€0.0₇1199€0.0₇1206€0.0₇1171€0.0₇1182€2,258.90€4.84M
Oct 9, 2026Oct 10, 2026€0.0₇1055€0.0₇1200€0.0₇1055€0.0₇1200€3,902.38€4.67M
Oct 8, 2026Oct 9, 2026€0.0₇1161€0.0₇1163€0.0₇1054€0.0₇1055€3,213.14€4.57M
Oct 7, 2026Oct 8, 2026€0.0₇1244€0.0₇1246€0.0₇1159€0.0₇1161€1,889.69€4.84M
Oct 6, 2026Oct 7, 2026€0.0₇1305€0.0₇1313€0.0₇1240€0.0₇1244€3,063.44€5.27M
Oct 5, 2026Oct 6, 2026€0.0₇1272€0.0₇1306€0.0₇1231€0.0₇1305€3,238.26€5.09M
Oct 4, 2026Oct 5, 2026€0.0₇1239€0.0₇1272€0.0₇1184€0.0₇1272€1,740.18€4.96M
Oct 3, 2026Oct 4, 2026€0.0₇1207€0.0₇1242€0.0₇1207€0.0₇1239€5,485.79€5.01M

Obtenha uma visão geral completa do histórico de preço de PepeFork com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PepeFork — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PepeFork, bem como o volume histórico de negociação de PORK e a capitalização de mercado.

Acompanhe o histórico de PepeFork em sua totalidade, desde o preço inicial de PepeFork até os dados de preço mais recentes de PORK. Nossa ferramenta de histórico de preço de PORK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel