Imagem de POV
POVPepe Original Version
€0.0₁₀2359
-0.07%
1D

Histórico de Preços de Pepe Original Version (POV)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.0₁₀2359€0.003510€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3303€0.0₁₀3303€0.0₁₀2329€0.0₁₀2359€0.02440€0.00

Obtenha uma visão geral completa do histórico de preço de Pepe Original Version com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Pepe Original Version — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Pepe Original Version, bem como o volume histórico de negociação de POV e a capitalização de mercado.

Acompanhe o histórico de Pepe Original Version em sua totalidade, desde o preço inicial de Pepe Original Version até os dados de preço mais recentes de POV. Nossa ferramenta de histórico de preço de POV permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel