Imagem de PEG
PEGPengwin
€0.0₅4329
0.08%
1D

Histórico de Preços de Pengwin (PEG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.0₅4329€0.0₅4329€0.0₅4329€0.0₅4329€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4329€0.0₅4329€0.0₅4329€0.0₅4329€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4329€0.0₅4329€0.0₅4329€0.0₅4329€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4329€0.0₅4329€0.0₅4329€0.0₅4329€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4329€0.0₅4329€0.0₅4329€0.0₅4329€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4329€0.0₅4329€0.0₅4329€0.0₅4329€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4329€0.0₅4329€0.0₅4329€0.0₅4329€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4329€0.0₅4329€0.0₅4329€0.0₅4329€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4329€0.0₅4329€0.0₅4329€0.0₅4329€0.04665€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4329€0.0₅4329€0.0₅4329€0.0₅4329€0.04665€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4329€0.0₅4329€0.0₅4329€0.0₅4329€0.04665€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4299€0.0₅4329€0.0₅4299€0.0₅4329€0.04662€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4185€0.0₅4374€0.0₅4171€0.0₅4299€0.04570€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3114€0.0₅4191€0.0₅3114€0.0₅4185€0.04434€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.01557€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.01557€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.01557€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.01557€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3114€0.0₅3114€0.0₅3114€0.0₅3114€0.01557€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3185€0.0₅3185€0.0₅3114€0.0₅3114€0.01574€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3185€0.0₅3185€0.0₅3185€0.0₅3185€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3185€0.0₅3185€0.0₅3185€0.0₅3185€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Pengwin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Pengwin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Pengwin, bem como o volume histórico de negociação de PEG e a capitalização de mercado.

Acompanhe o histórico de Pengwin em sua totalidade, desde o preço inicial de Pengwin até os dados de preço mais recentes de PEG. Nossa ferramenta de histórico de preço de PEG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel