Imagem de PEGA
PEGAPEGA
€0.0₁₃4228
0.02%
1D

Histórico de Preços de PEGA (PEGA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.0₁₃4228€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de PEGA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PEGA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PEGA, bem como o volume histórico de negociação de PEGA e a capitalização de mercado.

Acompanhe o histórico de PEGA em sua totalidade, desde o preço inicial de PEGA até os dados de preço mais recentes de PEGA. Nossa ferramenta de histórico de preço de PEGA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel