Imagem de PNUT
PNUTPeanut the Squirrel
€0.03647
0.63%
1D

Histórico de Preços de Peanut the Squirrel (PNUT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.03665€0.03751€0.03611€0.03715€3.03M€36.77M
Oct 25, 2026Oct 26, 2026€0.03795€0.03805€0.03633€0.03657€3.16M€37.05M
Oct 24, 2026Oct 25, 2026€0.03849€0.03873€0.03630€0.03795€4.13M€37.81M
Oct 23, 2026Oct 24, 2026€0.03812€0.03984€0.03759€0.03841€3.49M€38.97M
Oct 22, 2026Oct 23, 2026€0.04059€0.04085€0.03784€0.03804€4.17M€38.86M
Oct 21, 2026Oct 22, 2026€0.04014€0.04152€0.03999€0.04059€4.55M€40.68M
Oct 20, 2026Oct 21, 2026€0.03885€0.04048€0.03753€0.04012€6.40M€39.06M
Oct 19, 2026Oct 20, 2026€0.03874€0.03913€0.03834€0.03892€4.67M€38.78M
Oct 18, 2026Oct 19, 2026€0.03978€0.03992€0.03680€0.03872€4.12M€38.64M
Oct 17, 2026Oct 18, 2026€0.04146€0.04155€0.03897€0.03978€4.45M€40.55M
Oct 16, 2026Oct 17, 2026€0.04095€0.04232€0.04030€0.04146€5.33M€41.18M
Oct 15, 2026Oct 16, 2026€0.04101€0.04159€0.03869€0.04091€5.71M€40.15M
Oct 14, 2026Oct 15, 2026€0.04262€0.04316€0.04083€0.04101€3.94M€41.93M
Oct 13, 2026Oct 14, 2026€0.04288€0.04423€0.04124€0.04263€6.17M€42.91M
Oct 12, 2026Oct 13, 2026€0.04640€0.04686€0.04287€0.04289€4.98M€45.29M
Oct 11, 2026Oct 12, 2026€0.04484€0.04740€0.04406€0.04640€3.65M€45.19M
Oct 10, 2026Oct 11, 2026€0.04457€0.04535€0.04402€0.04484€4.26M€44.81M
Oct 9, 2026Oct 10, 2026€0.04367€0.04466€0.04328€0.04442€7.04M€43.99M
Oct 8, 2026Oct 9, 2026€0.04443€0.04536€0.04138€0.04371€6.22M€43.82M
Oct 7, 2026Oct 8, 2026€0.04806€0.04808€0.04327€0.04443€6.29M€44.54M
Oct 6, 2026Oct 7, 2026€0.04907€0.04933€0.04750€0.04806€5.07M€48.42M
Oct 5, 2026Oct 6, 2026€0.04893€0.04956€0.04802€0.04900€4.43M€48.86M
Oct 4, 2026Oct 5, 2026€0.04845€0.04897€0.04792€0.04893€3.27M€48.31M
Oct 3, 2026Oct 4, 2026€0.04840€0.04850€0.04716€0.04837€5.49M€48.07M
Oct 2, 2026Oct 3, 2026€0.04840€0.05013€0.04658€0.04840€4.89M€48.76M
Oct 1, 2026Oct 2, 2026€0.04831€0.04928€0.04757€0.04840€4.96M€48.43M
Sep 30, 2026Oct 1, 2026€0.04717€0.04979€0.04707€0.04840€6.22M€48.34M
Sep 29, 2026Sep 30, 2026€0.04743€0.04886€0.04584€0.04717€6.44M€47.32M
Sep 28, 2026Sep 29, 2026€0.04944€0.05014€0.04586€0.04738€5.83M€47.45M
Sep 27, 2026Sep 28, 2026€0.04974€0.05043€0.04861€0.04944€4.98M€49.41M

Obtenha uma visão geral completa do histórico de preço de Peanut the Squirrel com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Peanut the Squirrel — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Peanut the Squirrel, bem como o volume histórico de negociação de PNUT e a capitalização de mercado.

Acompanhe o histórico de Peanut the Squirrel em sua totalidade, desde o preço inicial de Peanut the Squirrel até os dados de preço mais recentes de PNUT. Nossa ferramenta de histórico de preço de PNUT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel