PEAKpeak
€0.0₅5230
-0.12%
1D

Histórico de Preços de peak (PEAK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€130.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€130.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€130.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€130.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€130.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€130.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€130.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€130.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€130.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€130.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€130.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€130.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€130.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€130.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€130.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€130.28€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€130.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€130.28€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5230€0.0₅5230€0.0₅5230€0.0₅5230€130.28€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5237€0.0₅5260€0.0₅5183€0.0₅5230€130.25€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6045€0.0₅6045€0.0₅5155€0.0₅5237€127.30€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6045€0.0₅6045€0.0₅6045€0.0₅6045€75.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6005€0.0₅6052€0.0₅5989€0.0₅6045€75.51€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5954€0.0₅6053€0.0₅5902€0.0₅6005€33.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5954€0.0₅5954€0.0₅5954€0.0₅5954€0.05671€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5906€0.0₅6012€0.0₅5824€0.0₅5954€0.05666€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5153€0.0₅5950€0.0₅5153€0.0₅5906€199.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5153€0.0₅5153€0.0₅5153€0.0₅5153€335.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5153€0.0₅5153€0.0₅5153€0.0₅5153€335.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5153€0.0₅5153€0.0₅5153€0.0₅5153€335.24€0.00

Obtenha uma visão geral completa do histórico de preço de peak com nossa página de dados históricos de preço. Acesse todo o histórico de valor de peak — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de peak, bem como o volume histórico de negociação de PEAK e a capitalização de mercado.

Acompanhe o histórico de peak em sua totalidade, desde o preço inicial de peak até os dados de preço mais recentes de PEAK. Nossa ferramenta de histórico de preço de PEAK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel