Imagem de PAW
PAWPayPaw
€0.0₅6550
-0.25%
1D

Histórico de Preços de PayPaw (PAW)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€30.81€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€30.81€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€30.81€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€30.81€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€30.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€30.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6565€0.0₅6594€0.0₅6529€0.0₅6550€30.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6731€0.0₅6760€0.0₅6521€0.0₅6565€26.83€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6767€0.0₅6803€0.0₅6554€0.0₅6719€11.55€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7035€0.0₅7035€0.0₅6664€0.0₅6767€12.17€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7035€0.0₅7035€0.0₅7035€0.0₅7035€4.57€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7035€0.0₅7035€0.0₅7035€0.0₅7035€4.57€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6976€0.0₅7090€0.0₅6896€0.0₅7035€4.54€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7409€0.0₅7409€0.0₅6868€0.0₅6985€6.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7409€0.0₅7409€0.0₅7409€0.0₅7409€5.35€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7409€0.0₅7409€0.0₅7409€0.0₅7409€5.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7409€0.0₅7409€0.0₅7409€0.0₅7409€5.35€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7409€0.0₅7409€0.0₅7409€0.0₅7409€5.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7409€0.0₅7409€0.0₅7409€0.0₅7409€5.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7409€0.0₅7409€0.0₅7409€0.0₅7409€5.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7409€0.0₅7409€0.0₅7409€0.0₅7409€5.35€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7409€0.0₅7409€0.0₅7409€0.0₅7409€5.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7409€0.0₅7409€0.0₅7409€0.0₅7409€5.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7405€0.0₅7548€0.0₅7390€0.0₅7409€5.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7809€0.0₅7941€0.0₅7148€0.0₅7397€5.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8244€0.0₅8244€0.0₅7660€0.0₅7809€4.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.002580€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.002580€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.002580€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.002580€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8014€0.0₅8299€0.0₅7967€0.0₅8244€0.4540€0.00

Obtenha uma visão geral completa do histórico de preço de PayPaw com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PayPaw — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PayPaw, bem como o volume histórico de negociação de PAW e a capitalização de mercado.

Acompanhe o histórico de PayPaw em sua totalidade, desde o preço inicial de PayPaw até os dados de preço mais recentes de PAW. Nossa ferramenta de histórico de preço de PAW permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel