Imagem de PAWSE
PAWSEPAWSE
€0.0₅8923
-0.13%
1D

Histórico de Preços de PAWSE (PAWSE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 23, 2026Oct 24, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8923€0.0₅8923€0.0₅8923€0.0₅8923€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de PAWSE com nossa página de dados históricos de preço. Acesse todo o histórico de valor de PAWSE — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de PAWSE, bem como o volume histórico de negociação de PAWSE e a capitalização de mercado.

Acompanhe o histórico de PAWSE em sua totalidade, desde o preço inicial de PAWSE até os dados de preço mais recentes de PAWSE. Nossa ferramenta de histórico de preço de PAWSE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel