Imagem de PAUL
PAULpaul
€0.0₅6899
0.09%
1D

Histórico de Preços de paul (PAUL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₅6899€0.0₅6899€0.0₅6899€0.0₅6899€6.15€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6899€0.0₅6899€0.0₅6899€0.0₅6899€6.15€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6899€0.0₅6899€0.0₅6899€0.0₅6899€6.15€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6899€0.0₅6899€0.0₅6899€0.0₅6899€6.15€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6899€0.0₅6899€0.0₅6899€0.0₅6899€6.15€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6899€0.0₅6899€0.0₅6899€0.0₅6899€6.15€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7573€0.0₅7573€0.0₅6899€0.0₅6899€5.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7573€0.0₅7573€0.0₅7573€0.0₅7573€3.17€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7573€0.0₅7573€0.0₅7573€0.0₅7573€3.17€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7573€0.0₅7573€0.0₅7573€0.0₅7573€3.17€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7573€0.0₅7573€0.0₅7573€0.0₅7573€3.17€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7573€0.0₅7573€0.0₅7573€0.0₅7573€3.17€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7579€0.0₅7579€0.0₅7231€0.0₅7573€3.11€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de paul com nossa página de dados históricos de preço. Acesse todo o histórico de valor de paul — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de paul, bem como o volume histórico de negociação de PAUL e a capitalização de mercado.

Acompanhe o histórico de paul em sua totalidade, desde o preço inicial de paul até os dados de preço mais recentes de PAUL. Nossa ferramenta de histórico de preço de PAUL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel