Imagem de PRCL
PRCLParcl
€0.005062
-2.03%
1D

Histórico de Preços de Parcl (PRCL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.005016€0.005215€0.004869€0.005145€103,562€2.09M
Sep 17, 2026Sep 18, 2026€0.004852€0.005036€0.004852€0.005016€94,410€2.06M
Sep 16, 2026Sep 17, 2026€0.004900€0.004916€0.004811€0.004861€87,050€2.01M
Sep 15, 2026Sep 16, 2026€0.005057€0.005127€0.004864€0.004900€92,806€2.06M
Sep 14, 2026Sep 15, 2026€0.004881€0.005057€0.004809€0.005057€90,260€2.04M
Sep 13, 2026Sep 14, 2026€0.005043€0.005075€0.004791€0.004881€96,960€2.05M
Sep 12, 2026Sep 13, 2026€0.005006€0.005103€0.004918€0.005042€131,483€2.07M
Sep 11, 2026Sep 12, 2026€0.004857€0.005265€0.004781€0.005004€106,473€2.02M
Sep 10, 2026Sep 11, 2026€0.004741€0.005023€0.004731€0.004857€140,709€1.99M
Sep 9, 2026Sep 10, 2026€0.005029€0.005158€0.004738€0.004738€228,943€2.04M
Sep 8, 2026Sep 9, 2026€0.004922€0.005107€0.004800€0.005029€117,162€2.01M
Sep 7, 2026Sep 8, 2026€0.004845€0.005062€0.004813€0.004922€121,717€2.02M
Sep 6, 2026Sep 7, 2026€0.005004€0.005073€0.004798€0.004845€120,979€2.04M
Sep 5, 2026Sep 6, 2026€0.004752€0.005018€0.004752€0.004993€156,628€2.04M
Sep 4, 2026Sep 5, 2026€0.004835€0.004865€0.004644€0.004752€122,868€1.96M
Sep 3, 2026Sep 4, 2026€0.004750€0.004874€0.004693€0.004835€122,465€1.97M
Sep 2, 2026Sep 3, 2026€0.004835€0.004949€0.004704€0.004750€145,530€1.97M
Sep 1, 2026Sep 2, 2026€0.004858€0.004991€0.004777€0.004835€136,531€2.01M
Aug 31, 2026Sep 1, 2026€0.004875€0.004933€0.004773€0.004858€150,945€2.00M
Aug 30, 2026Aug 31, 2026€0.004981€0.005082€0.004827€0.004875€375,834€2.04M
Aug 29, 2026Aug 30, 2026€0.005026€0.005440€0.004840€0.004981€592,846€2.07M
Aug 28, 2026Aug 29, 2026€0.004769€0.005214€0.004638€0.005035€309,288€1.99M
Aug 27, 2026Aug 28, 2026€0.004767€0.004923€0.004621€0.004769€211,975€1.97M
Aug 26, 2026Aug 27, 2026€0.004702€0.004805€0.004605€0.004767€283,118€1.94M
Aug 25, 2026Aug 26, 2026€0.004903€0.004903€0.004625€0.004703€411,904€1.97M
Aug 24, 2026Aug 25, 2026€0.005269€0.005412€0.004896€0.004903€1.04M€2.09M
Aug 23, 2026Aug 24, 2026€0.005133€0.005891€0.005098€0.005209€1.03M€2.18M
Aug 22, 2026Aug 23, 2026€0.005396€0.005903€0.005016€0.005165€1.36M€2.20M
Aug 21, 2026Aug 22, 2026€0.005605€0.005838€0.005073€0.005467€1.92M€2.22M
Aug 20, 2026Aug 21, 2026€0.005908€0.006393€0.005367€0.005452€3.89M€2.39M
Aug 19, 2026Aug 20, 2026€0.008456€0.009439€0.005750€0.005858€11.45M€3.14M

Obtenha uma visão geral completa do histórico de preço de Parcl com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Parcl — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Parcl, bem como o volume histórico de negociação de PRCL e a capitalização de mercado.

Acompanhe o histórico de Parcl em sua totalidade, desde o preço inicial de Parcl até os dados de preço mais recentes de PRCL. Nossa ferramenta de histórico de preço de PRCL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel