Imagem de PRCL
PRCLParcl
€0.005120
-0.21%
1D

Histórico de Preços de Parcl (PRCL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 9, 2026Nov 10, 2026€0.005197€0.005208€0.005070€0.005078€84,993€2.12M
Nov 8, 2026Nov 9, 2026€0.005098€0.005368€0.005081€0.005197€86,576€2.17M
Nov 7, 2026Nov 8, 2026€0.005227€0.005231€0.005080€0.005103€74,257€2.12M
Nov 6, 2026Nov 7, 2026€0.005205€0.005287€0.005165€0.005227€82,823€2.15M
Nov 5, 2026Nov 6, 2026€0.005369€0.005398€0.005137€0.005205€83,418€2.19M
Nov 4, 2026Nov 5, 2026€0.005353€0.005396€0.005299€0.005369€77,694€2.20M
Nov 3, 2026Nov 4, 2026€0.005257€0.005356€0.005233€0.005356€85,840€2.18M
Nov 2, 2026Nov 3, 2026€0.005364€0.005391€0.005181€0.005257€77,126€2.19M
Nov 1, 2026Nov 2, 2026€0.005446€0.005463€0.005341€0.005364€80,245€2.21M
Oct 31, 2026Nov 1, 2026€0.005355€0.005438€0.005312€0.005438€94,292€2.21M
Oct 30, 2026Oct 31, 2026€0.005185€0.005785€0.005001€0.005358€155,709€2.21M
Oct 29, 2026Oct 30, 2026€0.005446€0.005446€0.005168€0.005186€94,946€2.20M
Oct 28, 2026Oct 29, 2026€0.005429€0.005544€0.005404€0.005443€91,671€2.25M
Oct 27, 2026Oct 28, 2026€0.005355€0.005445€0.005257€0.005433€87,431€2.20M
Oct 26, 2026Oct 27, 2026€0.005391€0.005396€0.005297€0.005355€94,185€2.20M
Oct 25, 2026Oct 26, 2026€0.005238€0.005559€0.005236€0.005387€120,998€2.22M
Oct 24, 2026Oct 25, 2026€0.005362€0.005362€0.005204€0.005224€103,305€2.18M
Oct 23, 2026Oct 24, 2026€0.005285€0.005531€0.005280€0.005362€94,324€2.22M
Oct 22, 2026Oct 23, 2026€0.005552€0.005557€0.005275€0.005285€107,122€2.22M
Oct 21, 2026Oct 22, 2026€0.005507€0.005576€0.005473€0.005552€93,876€2.28M
Oct 20, 2026Oct 21, 2026€0.005366€0.005511€0.005314€0.005511€94,990€2.22M
Oct 19, 2026Oct 20, 2026€0.005418€0.005515€0.005327€0.005375€97,625€2.23M
Oct 18, 2026Oct 19, 2026€0.005532€0.005591€0.005324€0.005393€95,628€2.26M
Oct 17, 2026Oct 18, 2026€0.005390€0.005534€0.005350€0.005532€134,010€2.25M
Oct 16, 2026Oct 17, 2026€0.005469€0.005779€0.005376€0.005389€228,370€2.28M
Oct 15, 2026Oct 16, 2026€0.005256€0.005962€0.005182€0.005469€226,607€2.27M
Oct 14, 2026Oct 15, 2026€0.005283€0.005322€0.005191€0.005256€92,962€2.17M
Oct 13, 2026Oct 14, 2026€0.005404€0.005509€0.005223€0.005283€117,024€2.21M
Oct 12, 2026Oct 13, 2026€0.005511€0.005554€0.005402€0.005404€92,912€2.26M
Oct 11, 2026Oct 12, 2026€0.005485€0.005573€0.005483€0.005511€101,062€2.27M
Oct 10, 2026Oct 11, 2026€0.005345€0.005638€0.005325€0.005489€122,254€2.25M

Obtenha uma visão geral completa do histórico de preço de Parcl com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Parcl — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Parcl, bem como o volume histórico de negociação de PRCL e a capitalização de mercado.

Acompanhe o histórico de Parcl em sua totalidade, desde o preço inicial de Parcl até os dados de preço mais recentes de PRCL. Nossa ferramenta de histórico de preço de PRCL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel