Imagem de PRCL
PRCLParcl
€0.004907
-0.72%
1D

Histórico de Preços de Parcl (PRCL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.005006€0.005038€0.004756€0.004845€96,248€2.03M
Sep 12, 2026Sep 13, 2026€0.004969€0.005066€0.004882€0.005005€130,518€2.05M
Sep 11, 2026Sep 12, 2026€0.004821€0.005227€0.004746€0.004967€105,692€2.00M
Sep 10, 2026Sep 11, 2026€0.004706€0.004986€0.004696€0.004821€139,676€1.98M
Sep 9, 2026Sep 10, 2026€0.004992€0.005120€0.004703€0.004703€227,263€2.02M
Sep 8, 2026Sep 9, 2026€0.004886€0.005069€0.004765€0.004992€116,302€2.00M
Sep 7, 2026Sep 8, 2026€0.004809€0.005025€0.004778€0.004886€120,823€2.01M
Sep 6, 2026Sep 7, 2026€0.004967€0.005035€0.004762€0.004809€120,091€2.02M
Sep 5, 2026Sep 6, 2026€0.004717€0.004982€0.004717€0.004957€155,479€2.02M
Sep 4, 2026Sep 5, 2026€0.004799€0.004830€0.004610€0.004717€121,966€1.95M
Sep 3, 2026Sep 4, 2026€0.004715€0.004838€0.004659€0.004799€121,566€1.95M
Sep 2, 2026Sep 3, 2026€0.004800€0.004913€0.004670€0.004715€144,462€1.96M
Sep 1, 2026Sep 2, 2026€0.004823€0.004954€0.004742€0.004800€135,529€1.99M
Aug 31, 2026Sep 1, 2026€0.004839€0.004896€0.004738€0.004823€149,837€1.99M
Aug 30, 2026Aug 31, 2026€0.004944€0.005045€0.004791€0.004839€373,075€2.03M
Aug 29, 2026Aug 30, 2026€0.004989€0.005400€0.004804€0.004944€588,494€2.05M
Aug 28, 2026Aug 29, 2026€0.004734€0.005176€0.004604€0.004998€307,018€1.97M
Aug 27, 2026Aug 28, 2026€0.004732€0.004887€0.004587€0.004734€210,419€1.95M
Aug 26, 2026Aug 27, 2026€0.004667€0.004770€0.004571€0.004732€281,040€1.93M
Aug 25, 2026Aug 26, 2026€0.004867€0.004867€0.004591€0.004669€408,881€1.95M
Aug 24, 2026Aug 25, 2026€0.005230€0.005373€0.004860€0.004867€1.03M€2.08M
Aug 23, 2026Aug 24, 2026€0.005095€0.005847€0.005061€0.005171€1.02M€2.17M
Aug 22, 2026Aug 23, 2026€0.005356€0.005859€0.004979€0.005127€1.35M€2.19M
Aug 21, 2026Aug 22, 2026€0.005564€0.005795€0.005036€0.005427€1.91M€2.20M
Aug 20, 2026Aug 21, 2026€0.005865€0.006346€0.005327€0.005412€3.86M€2.38M
Aug 19, 2026Aug 20, 2026€0.008394€0.009370€0.005708€0.005815€11.37M€3.12M
Aug 18, 2026Aug 19, 2026€0.003977€0.009786€0.003915€0.008435€2.48M€2.26M
Aug 17, 2026Aug 18, 2026€0.004681€0.004686€0.003989€0.003994€293,299€1.74M
Aug 16, 2026Aug 17, 2026€0.003993€0.005758€0.003814€0.004666€129,134€1.76M
Aug 15, 2026Aug 16, 2026€0.003998€0.004165€0.003950€0.003986€171,868€1.65M
Aug 14, 2026Aug 15, 2026€0.004558€0.004714€0.003995€0.003998€209,027€1.77M

Obtenha uma visão geral completa do histórico de preço de Parcl com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Parcl — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Parcl, bem como o volume histórico de negociação de PRCL e a capitalização de mercado.

Acompanhe o histórico de Parcl em sua totalidade, desde o preço inicial de Parcl até os dados de preço mais recentes de PRCL. Nossa ferramenta de histórico de preço de PRCL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel