Imagem de PAPU
PAPUPapu Token
€0.0₁₀2250
-0.18%
1D

Histórico de Preços de Papu Token (PAPU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₁₀2250€0.0₁₀2250€0.0₁₀2250€0.0₁₀2250€0.7244€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀2250€0.0₁₀2250€0.0₁₀2250€0.0₁₀2250€0.7244€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀3593€0.0₁₀3593€0.0₁₀2216€0.0₁₀2250€0.7921€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.8924€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.8924€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.8924€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.8924€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.8924€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.8924€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.8924€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.8924€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.8924€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.8924€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.8924€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.8924€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.0₁₀3593€0.8924€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3141€0.0₁₀3645€0.0₁₀3141€0.0₁₀3593€0.5577€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3141€0.0₁₀3141€0.0₁₀3141€0.0₁₀3141€0.03487€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3141€0.0₁₀3141€0.0₁₀3141€0.0₁₀3141€0.03487€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3141€0.0₁₀3141€0.0₁₀3141€0.0₁₀3141€0.03487€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3141€0.0₁₀3141€0.0₁₀3141€0.0₁₀3141€0.03487€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3141€0.0₁₀3141€0.0₁₀3141€0.0₁₀3141€0.03487€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3141€0.0₁₀3141€0.0₁₀3141€0.0₁₀3141€0.03487€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3141€0.0₁₀3141€0.0₁₀3141€0.0₁₀3141€0.03487€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3141€0.0₁₀3141€0.0₁₀3141€0.0₁₀3141€0.03487€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3141€0.0₁₀3141€0.0₁₀3141€0.0₁₀3141€0.03487€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3141€0.0₁₀3141€0.0₁₀3141€0.0₁₀3141€0.03487€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3146€0.0₁₀3166€0.0₁₀3096€0.0₁₀3141€0.03477€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3148€0.0₁₀3148€0.0₁₀3113€0.0₁₀3146€0.004834€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3148€0.0₁₀3148€0.0₁₀3148€0.0₁₀3148€0.0₉8922€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3148€0.0₁₀3148€0.0₁₀3148€0.0₁₀3148€0.0₉8922€0.00

Obtenha uma visão geral completa do histórico de preço de Papu Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Papu Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Papu Token, bem como o volume histórico de negociação de PAPU e a capitalização de mercado.

Acompanhe o histórico de Papu Token em sua totalidade, desde o preço inicial de Papu Token até os dados de preço mais recentes de PAPU. Nossa ferramenta de histórico de preço de PAPU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel