Imagem de GCAKE
GCAKEPancake Games
€0.0₇2165
0.01%
1D

Histórico de Preços de Pancake Games (GCAKE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.0₇2165€0.0₇2165€0.0₇2165€0.0₇2165€1.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2165€0.0₇2165€0.0₇2165€0.0₇2165€1.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2165€0.0₇2165€0.0₇2165€0.0₇2165€1.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2162€0.0₇2165€0.0₇2162€0.0₇2165€1.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2143€0.0₇2168€0.0₇2125€0.0₇2162€1.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2192€0.0₇2194€0.0₇2143€0.0₇2143€0.3437€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2214€0.0₇2214€0.0₇2151€0.0₇2191€0.4224€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2214€0.0₇2214€0.0₇2214€0.0₇2214€1.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2214€0.0₇2214€0.0₇2214€0.0₇2214€1.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2259€0.0₇2297€0.0₇2206€0.0₇2214€1.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2266€0.0₇2279€0.0₇2156€0.0₇2259€3.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2296€0.0₇2300€0.0₇2250€0.0₇2266€3.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2296€0.0₇2296€0.0₇2296€0.0₇2296€4.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2296€0.0₇2296€0.0₇2296€0.0₇2296€4.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2218€0.0₇2335€0.0₇2208€0.0₇2296€4.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2188€0.0₇2283€0.0₇2188€0.0₇2218€0.2389€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2188€0.0₇2188€0.0₇2188€0.0₇2188€0.08699€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2188€0.0₇2188€0.0₇2188€0.0₇2188€0.08699€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2270€0.0₇2270€0.0₇2139€0.0₇2188€0.08036€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2270€0.0₇2270€0.0₇2270€0.0₇2270€0.06379€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2270€0.0₇2270€0.0₇2270€0.0₇2270€0.06379€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2326€0.0₇2362€0.0₇2270€0.0₇2270€0.09665€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2262€0.0₇2326€0.0₇2235€0.0₇2326€0.1099€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2318€0.0₇2329€0.0₇2222€0.0₇2262€1.44€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2318€0.0₇2318€0.0₇2318€0.0₇2318€2.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2346€0.0₇2353€0.0₇2318€0.0₇2318€2.32€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2252€0.0₇2360€0.0₇2252€0.0₇2346€1.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2234€0.0₇2266€0.0₇2194€0.0₇2252€0.5873€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2110€0.0₇2268€0.0₇2110€0.0₇2234€0.4339€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2110€0.0₇2110€0.0₇2110€0.0₇2110€0.05037€0.00

Obtenha uma visão geral completa do histórico de preço de Pancake Games com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Pancake Games — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Pancake Games, bem como o volume histórico de negociação de GCAKE e a capitalização de mercado.

Acompanhe o histórico de Pancake Games em sua totalidade, desde o preço inicial de Pancake Games até os dados de preço mais recentes de GCAKE. Nossa ferramenta de histórico de preço de GCAKE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel