Imagem de OXEN
OXENOxen
€0.02296
-0.15%
1D

Histórico de Preços de Oxen (OXEN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 2, 2026Sep 3, 2026€0.02296€0.02296€0.02296€0.02296€40.73€1.56M
Sep 1, 2026Sep 2, 2026€0.02296€0.02296€0.02296€0.02296€40.73€1.56M
Aug 31, 2026Sep 1, 2026€0.02296€0.02296€0.02296€0.02296€40.73€1.56M
Aug 30, 2026Aug 31, 2026€0.02296€0.02296€0.02296€0.02296€40.73€1.56M
Aug 29, 2026Aug 30, 2026€0.02296€0.02296€0.02295€0.02296€40.73€1.56M
Aug 28, 2026Aug 29, 2026€0.01926€0.02296€0.01926€0.02296€148.94€1.43M
Aug 27, 2026Aug 28, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 26, 2026Aug 27, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 25, 2026Aug 26, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 24, 2026Aug 25, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 23, 2026Aug 24, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 22, 2026Aug 23, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 21, 2026Aug 22, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 20, 2026Aug 21, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 19, 2026Aug 20, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 18, 2026Aug 19, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 17, 2026Aug 18, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 16, 2026Aug 17, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 15, 2026Aug 16, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 14, 2026Aug 15, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 13, 2026Aug 14, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 12, 2026Aug 13, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 11, 2026Aug 12, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 10, 2026Aug 11, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 9, 2026Aug 10, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 8, 2026Aug 9, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 7, 2026Aug 8, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 6, 2026Aug 7, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 5, 2026Aug 6, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 4, 2026Aug 5, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M
Aug 3, 2026Aug 4, 2026€0.01926€0.01926€0.01926€0.01926€241.09€1.31M

Obtenha uma visão geral completa do histórico de preço de Oxen com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Oxen — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Oxen, bem como o volume histórico de negociação de OXEN e a capitalização de mercado.

Acompanhe o histórico de Oxen em sua totalidade, desde o preço inicial de Oxen até os dados de preço mais recentes de OXEN. Nossa ferramenta de histórico de preço de OXEN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel