Imagem de OSAK
OSAKOsaka Protocol
€0.0₇1458
3.14%
1D

Histórico de Preços de Osaka Protocol (OSAK)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.0₇1425€0.0₇1437€0.0₇1392€0.0₇1415€229,300€10.62M
Nov 2, 2026Nov 3, 2026€0.0₇1467€0.0₇1498€0.0₇1417€0.0₇1422€226,334€11.00M
Nov 1, 2026Nov 2, 2026€0.0₇1456€0.0₇1482€0.0₇1448€0.0₇1467€221,207€10.97M
Oct 31, 2026Nov 1, 2026€0.0₇1460€0.0₇1473€0.0₇1448€0.0₇1453€202,188€10.96M
Oct 30, 2026Oct 31, 2026€0.0₇1408€0.0₇1471€0.0₇1368€0.0₇1463€232,101€10.68M
Oct 29, 2026Oct 30, 2026€0.0₇1599€0.0₇1603€0.0₇1409€0.0₇1409€235,706€11.18M
Oct 28, 2026Oct 29, 2026€0.0₇1593€0.0₇1622€0.0₇1571€0.0₇1598€221,526€11.97M
Oct 27, 2026Oct 28, 2026€0.0₇1610€0.0₇1623€0.0₇1533€0.0₇1593€221,766€11.92M
Oct 26, 2026Oct 27, 2026€0.0₇1615€0.0₇1634€0.0₇1598€0.0₇1615€222,902€12.13M
Oct 25, 2026Oct 26, 2026€0.0₇1640€0.0₇1646€0.0₇1599€0.0₇1623€221,423€12.18M
Oct 24, 2026Oct 25, 2026€0.0₇1669€0.0₇1683€0.0₇1622€0.0₇1640€221,748€12.47M
Oct 23, 2026Oct 24, 2026€0.0₇1664€0.0₇1687€0.0₇1625€0.0₇1680€223,162€12.47M
Oct 22, 2026Oct 23, 2026€0.0₇1740€0.0₇1758€0.0₇1650€0.0₇1665€222,505€12.72M
Oct 21, 2026Oct 22, 2026€0.0₇1700€0.0₇1785€0.0₇1663€0.0₇1739€223,377€12.95M
Oct 20, 2026Oct 21, 2026€0.0₇1666€0.0₇1716€0.0₇1645€0.0₇1694€224,177€12.59M
Oct 19, 2026Oct 20, 2026€0.0₇1829€0.0₇1869€0.0₇1655€0.0₇1675€212,279€13.15M
Oct 18, 2026Oct 19, 2026€0.0₇1880€0.0₇1907€0.0₇1779€0.0₇1839€213,004€13.86M
Oct 17, 2026Oct 18, 2026€0.0₇1901€0.0₇1917€0.0₇1859€0.0₇1884€225,160€14.26M
Oct 16, 2026Oct 17, 2026€0.0₇1904€0.0₇1936€0.0₇1821€0.0₇1907€217,075€14.19M
Oct 15, 2026Oct 16, 2026€0.0₇1807€0.0₇1923€0.0₇1756€0.0₇1896€208,493€13.75M
Oct 14, 2026Oct 15, 2026€0.0₇1932€0.0₇1958€0.0₇1802€0.0₇1813€203,490€14.07M
Oct 13, 2026Oct 14, 2026€0.0₇1894€0.0₇1984€0.0₇1881€0.0₇1938€229,972€14.58M
Oct 12, 2026Oct 13, 2026€0.0₇2013€0.0₇2065€0.0₇1894€0.0₇1894€267,761€15.09M
Oct 11, 2026Oct 12, 2026€0.0₇2441€0.0₇2455€0.0₇1915€0.0₇2013€251,467€16.98M
Oct 10, 2026Oct 11, 2026€0.0₇2357€0.0₇2514€0.0₇2280€0.0₇2447€282,574€18.27M
Oct 9, 2026Oct 10, 2026€0.0₇1994€0.0₇2360€0.0₇1985€0.0₇2354€249,453€15.70M
Oct 8, 2026Oct 9, 2026€0.0₇1829€0.0₇2009€0.0₇1814€0.0₇1994€221,924€14.33M
Oct 7, 2026Oct 8, 2026€0.0₇1975€0.0₇1980€0.0₇1813€0.0₇1837€205,314€14.12M
Oct 6, 2026Oct 7, 2026€0.0₇2000€0.0₇2008€0.0₇1965€0.0₇1979€237,961€14.91M
Oct 5, 2026Oct 6, 2026€0.0₇1940€0.0₇2008€0.0₇1911€0.0₇2000€224,343€14.73M
Oct 4, 2026Oct 5, 2026€0.0₇1897€0.0₇1941€0.0₇1894€0.0₇1937€210,600€14.35M

Obtenha uma visão geral completa do histórico de preço de Osaka Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Osaka Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Osaka Protocol, bem como o volume histórico de negociação de OSAK e a capitalização de mercado.

Acompanhe o histórico de Osaka Protocol em sua totalidade, desde o preço inicial de Osaka Protocol até os dados de preço mais recentes de OSAK. Nossa ferramenta de histórico de preço de OSAK permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel