Imagem de ORN
ORNOrion
€0.01915
-4.68%
1D

Histórico de Preços de Orion (ORN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.01802€0.02114€0.01802€0.01945€272.80€695,237
Nov 1, 2026Nov 2, 2026€0.01580€0.02077€0.008620€0.01800€59.43€483,274
Oct 31, 2026Nov 1, 2026€0.01783€0.01789€0.008707€0.01580€156.65€455,137
Oct 30, 2026Oct 31, 2026€0.01422€0.01929€0.01420€0.01785€1,675.10€580,836
Oct 29, 2026Oct 30, 2026€0.02179€0.02184€0.01422€0.01422€352.72€673,987
Oct 28, 2026Oct 29, 2026€0.01756€0.02181€0.01641€0.02178€133.92€662,315
Oct 27, 2026Oct 28, 2026€0.02176€0.02199€0.01756€0.01756€122.14€717,428
Oct 26, 2026Oct 27, 2026€0.009198€0.02179€0.009144€0.02179€90.08€518,971
Oct 25, 2026Oct 26, 2026€0.009140€0.009253€0.009123€0.009201€122.27€314,120
Oct 24, 2026Oct 25, 2026€0.009218€0.009225€0.009041€0.009132€66.03€312,338
Oct 23, 2026Oct 24, 2026€0.01933€0.01933€0.009206€0.009218€98.33€515,615
Oct 22, 2026Oct 23, 2026€0.01852€0.02085€0.01852€0.01936€138.75€687,756
Oct 21, 2026Oct 22, 2026€0.01994€0.01994€0.01619€0.01852€132.83€641,567
Oct 20, 2026Oct 21, 2026€0.01860€0.02081€0.01719€0.02000€109.40€652,291
Oct 19, 2026Oct 20, 2026€0.01821€0.01859€0.01718€0.01859€151.36€607,943
Oct 18, 2026Oct 19, 2026€0.01462€0.01822€0.01452€0.01822€83.16€535,419
Oct 17, 2026Oct 18, 2026€0.02123€0.02152€0.009238€0.01462€128.32€627,995
Oct 16, 2026Oct 17, 2026€0.009604€0.02146€0.009595€0.02134€286.71€446,650
Oct 15, 2026Oct 16, 2026€0.01813€0.01917€0.009602€0.009604€302.26€417,032
Oct 14, 2026Oct 15, 2026€0.01796€0.02142€0.009988€0.01814€88.82€641,903
Oct 13, 2026Oct 14, 2026€0.02355€0.02355€0.01796€0.01796€702.61€746,750
Oct 12, 2026Oct 13, 2026€0.01123€0.02358€0.009701€0.02355€92.79€441,134
Oct 11, 2026Oct 12, 2026€0.01074€0.01428€0.01068€0.01122€17.54€403,250
Oct 10, 2026Oct 11, 2026€0.01574€0.01711€0.009498€0.01074€31.50€399,811
Oct 9, 2026Oct 10, 2026€0.01135€0.01832€0.01132€0.01490€295.90€501,700
Oct 8, 2026Oct 9, 2026€0.009957€0.01683€0.009774€0.01135€107.47€390,457
Oct 7, 2026Oct 8, 2026€0.01005€0.01005€0.009738€0.009957€105.95€337,800
Oct 6, 2026Oct 7, 2026€0.01687€0.01892€0.01001€0.01005€90.52€533,732
Oct 5, 2026Oct 6, 2026€0.01772€0.02337€0.01641€0.01687€249.43€643,835
Oct 4, 2026Oct 5, 2026€0.02336€0.02350€0.01398€0.01773€480.34€704,916
Oct 3, 2026Oct 4, 2026€0.009889€0.02429€0.009857€0.02336€315.00€594,553

Obtenha uma visão geral completa do histórico de preço de Orion com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Orion — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Orion, bem como o volume histórico de negociação de ORN e a capitalização de mercado.

Acompanhe o histórico de Orion em sua totalidade, desde o preço inicial de Orion até os dados de preço mais recentes de ORN. Nossa ferramenta de histórico de preço de ORN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel