Imagem de ODOGE
ODOGEOrdinal Doge
€0.0₁₀6689
0.06%
1D

Histórico de Preços de Ordinal Doge (ODOGE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀6708€0.0₁₀6721€0.0₁₀6689€0.0₁₀6689€0.3345€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀6368€0.0₁₀6716€0.0₁₀6356€0.0₁₀6702€0.5857€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀6081€0.0₁₀6382€0.0₁₀6081€0.0₁₀6355€1.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀6081€0.0₁₀6081€0.0₁₀6081€0.0₁₀6081€2.36€0.00

Obtenha uma visão geral completa do histórico de preço de Ordinal Doge com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ordinal Doge — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ordinal Doge, bem como o volume histórico de negociação de ODOGE e a capitalização de mercado.

Acompanhe o histórico de Ordinal Doge em sua totalidade, desde o preço inicial de Ordinal Doge até os dados de preço mais recentes de ODOGE. Nossa ferramenta de histórico de preço de ODOGE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel