Imagem de ODIC
ODICOrder-Defined Integrity Credit
€0.0₆2357
-0.66%
1D

Histórico de Preços de Order-Defined Integrity Credit (ODIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₆2366€0.0₆2366€0.0₆2363€0.0₆2363€73.76€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2366€0.0₆2367€0.0₆2366€0.0₆2366€68.87€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2364€0.0₆2367€0.0₆2364€0.0₆2366€51.71€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2369€0.0₆2369€0.0₆2365€0.0₆2365€66.67€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2370€0.0₆2370€0.0₆2368€0.0₆2369€46.21€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2370€0.0₆2370€0.0₆2369€0.0₆2370€202.25€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2381€0.0₆2381€0.0₆2370€0.0₆2370€242.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2382€0.0₆2382€0.0₆2381€0.0₆2381€91.26€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2387€0.0₆2387€0.0₆2382€0.0₆2382€172.94€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2388€0.0₆2388€0.0₆2387€0.0₆2387€94.35€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2392€0.0₆2392€0.0₆2388€0.0₆2388€363.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2398€0.0₆2398€0.0₆2391€0.0₆2392€108.37€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2397€0.0₆2398€0.0₆2397€0.0₆2398€150.19€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2400€0.0₆2400€0.0₆2397€0.0₆2397€168.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2408€0.0₆2408€0.0₆2399€0.0₆2400€282.44€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2411€0.0₆2411€0.0₆2407€0.0₆2408€164.85€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2416€0.0₆2416€0.0₆2411€0.0₆2411€91.14€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2417€0.0₆2417€0.0₆2416€0.0₆2416€129.66€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2423€0.0₆2423€0.0₆2417€0.0₆2417€194.85€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2428€0.0₆2429€0.0₆2422€0.0₆2423€311.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2435€0.0₆2435€0.0₆2428€0.0₆2428€133.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2436€0.0₆2436€0.0₆2435€0.0₆2435€238.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2444€0.0₆2444€0.0₆2435€0.0₆2436€540.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2466€0.0₆2466€0.0₆2444€0.0₆2444€601.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2470€0.0₆2470€0.0₆2466€0.0₆2466€86.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2473€0.0₆2473€0.0₆2469€0.0₆2470€284.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2482€0.0₆2482€0.0₆2473€0.0₆2473€296.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2483€0.0₆2485€0.0₆2482€0.0₆2482€196.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2485€0.0₆2485€0.0₆2483€0.0₆2483€62.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2486€0.0₆2486€0.0₆2485€0.0₆2485€423.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2500€0.0₆2500€0.0₆2486€0.0₆2486€238.25€0.00

Obtenha uma visão geral completa do histórico de preço de Order-Defined Integrity Credit com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Order-Defined Integrity Credit — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Order-Defined Integrity Credit, bem como o volume histórico de negociação de ODIC e a capitalização de mercado.

Acompanhe o histórico de Order-Defined Integrity Credit em sua totalidade, desde o preço inicial de Order-Defined Integrity Credit até os dados de preço mais recentes de ODIC. Nossa ferramenta de histórico de preço de ODIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel