Imagem de ODIC
ODICOrder-Defined Integrity Credit
€0.0₆2379
-0.01%
1D

Histórico de Preços de Order-Defined Integrity Credit (ODIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 26, 2026Oct 27, 2026€0.0₆2391€0.0₆2391€0.0₆2379€0.0₆2379€243.77€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2391€0.0₆2391€0.0₆2390€0.0₆2391€91.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2397€0.0₆2397€0.0₆2391€0.0₆2391€173.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2397€0.0₆2397€0.0₆2397€0.0₆2397€94.72€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2402€0.0₆2402€0.0₆2397€0.0₆2397€364.89€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2407€0.0₆2407€0.0₆2401€0.0₆2402€108.80€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2407€0.0₆2407€0.0₆2406€0.0₆2407€150.78€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2409€0.0₆2409€0.0₆2407€0.0₆2407€168.91€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2417€0.0₆2417€0.0₆2409€0.0₆2409€283.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2421€0.0₆2421€0.0₆2417€0.0₆2417€165.50€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2425€0.0₆2425€0.0₆2421€0.0₆2421€91.50€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2427€0.0₆2427€0.0₆2425€0.0₆2425€130.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2432€0.0₆2432€0.0₆2427€0.0₆2427€195.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2438€0.0₆2438€0.0₆2432€0.0₆2432€312.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2444€0.0₆2444€0.0₆2438€0.0₆2438€133.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2445€0.0₆2445€0.0₆2444€0.0₆2444€239.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2454€0.0₆2454€0.0₆2445€0.0₆2445€542.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2475€0.0₆2476€0.0₆2454€0.0₆2454€603.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2479€0.0₆2479€0.0₆2475€0.0₆2475€87.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2483€0.0₆2483€0.0₆2479€0.0₆2479€285.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2491€0.0₆2492€0.0₆2483€0.0₆2483€297.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2493€0.0₆2494€0.0₆2491€0.0₆2492€197.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2494€0.0₆2494€0.0₆2493€0.0₆2493€63.15€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2496€0.0₆2496€0.0₆2494€0.0₆2494€424.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2509€0.0₆2509€0.0₆2496€0.0₆2496€239.18€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2511€0.0₆2511€0.0₆2509€0.0₆2509€89.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2518€0.0₆2518€0.0₆2511€0.0₆2511€1,147.92€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2547€0.0₆2547€0.0₆2518€0.0₆2518€498.48€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2552€0.0₆2552€0.0₆2547€0.0₆2547€743.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2569€0.0₆2569€0.0₆2552€0.0₆2552€657.32€0.00

Obtenha uma visão geral completa do histórico de preço de Order-Defined Integrity Credit com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Order-Defined Integrity Credit — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Order-Defined Integrity Credit, bem como o volume histórico de negociação de ODIC e a capitalização de mercado.

Acompanhe o histórico de Order-Defined Integrity Credit em sua totalidade, desde o preço inicial de Order-Defined Integrity Credit até os dados de preço mais recentes de ODIC. Nossa ferramenta de histórico de preço de ODIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel