Imagem de ODIC
ODICOrder-Defined Integrity Credit
€0.0₆2369
-0.36%
1D

Histórico de Preços de Order-Defined Integrity Credit (ODIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₆2367€0.0₆2369€0.0₆2366€0.0₆2369€51.75€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2371€0.0₆2371€0.0₆2367€0.0₆2367€66.73€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2372€0.0₆2372€0.0₆2370€0.0₆2371€46.25€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2372€0.0₆2373€0.0₆2371€0.0₆2372€202.43€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2383€0.0₆2383€0.0₆2372€0.0₆2372€243.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2384€0.0₆2384€0.0₆2383€0.0₆2383€91.34€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2389€0.0₆2389€0.0₆2384€0.0₆2384€173.10€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2390€0.0₆2390€0.0₆2389€0.0₆2390€94.44€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2394€0.0₆2395€0.0₆2390€0.0₆2390€363.78€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2400€0.0₆2400€0.0₆2394€0.0₆2394€108.47€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2400€0.0₆2400€0.0₆2399€0.0₆2400€150.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2402€0.0₆2402€0.0₆2400€0.0₆2400€168.40€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2410€0.0₆2410€0.0₆2401€0.0₆2402€282.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2413€0.0₆2413€0.0₆2410€0.0₆2410€165.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2418€0.0₆2418€0.0₆2413€0.0₆2413€91.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2420€0.0₆2420€0.0₆2418€0.0₆2418€129.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2425€0.0₆2425€0.0₆2419€0.0₆2420€195.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2431€0.0₆2431€0.0₆2424€0.0₆2425€311.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2437€0.0₆2437€0.0₆2430€0.0₆2431€133.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2438€0.0₆2438€0.0₆2437€0.0₆2437€239.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2446€0.0₆2446€0.0₆2438€0.0₆2438€541.12€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2468€0.0₆2468€0.0₆2446€0.0₆2446€601.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2472€0.0₆2472€0.0₆2468€0.0₆2468€86.96€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2475€0.0₆2476€0.0₆2471€0.0₆2472€284.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2484€0.0₆2484€0.0₆2475€0.0₆2475€296.84€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2485€0.0₆2487€0.0₆2484€0.0₆2484€196.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2487€0.0₆2487€0.0₆2485€0.0₆2485€62.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2488€0.0₆2488€0.0₆2487€0.0₆2487€423.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2502€0.0₆2502€0.0₆2488€0.0₆2488€238.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2503€0.0₆2504€0.0₆2501€0.0₆2502€89.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2510€0.0₆2510€0.0₆2503€0.0₆2503€1,144.46€0.00

Obtenha uma visão geral completa do histórico de preço de Order-Defined Integrity Credit com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Order-Defined Integrity Credit — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Order-Defined Integrity Credit, bem como o volume histórico de negociação de ODIC e a capitalização de mercado.

Acompanhe o histórico de Order-Defined Integrity Credit em sua totalidade, desde o preço inicial de Order-Defined Integrity Credit até os dados de preço mais recentes de ODIC. Nossa ferramenta de histórico de preço de ODIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel