Imagem de ODIC
ODICOrder-Defined Integrity Credit
€0.0₆2387
-0.02%
1D

Histórico de Preços de Order-Defined Integrity Credit (ODIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₆2388€0.0₆2388€0.0₆2386€0.0₆2387€46.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2388€0.0₆2388€0.0₆2387€0.0₆2388€203.79€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2399€0.0₆2399€0.0₆2388€0.0₆2388€244.67€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2400€0.0₆2400€0.0₆2399€0.0₆2399€91.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2406€0.0₆2406€0.0₆2400€0.0₆2400€174.26€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2406€0.0₆2406€0.0₆2406€0.0₆2406€95.07€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2410€0.0₆2411€0.0₆2406€0.0₆2406€366.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2416€0.0₆2416€0.0₆2410€0.0₆2411€109.20€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2416€0.0₆2416€0.0₆2415€0.0₆2416€151.34€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2418€0.0₆2418€0.0₆2416€0.0₆2416€169.53€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2426€0.0₆2426€0.0₆2418€0.0₆2418€284.59€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2430€0.0₆2430€0.0₆2426€0.0₆2426€166.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2434€0.0₆2434€0.0₆2429€0.0₆2430€91.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2436€0.0₆2436€0.0₆2434€0.0₆2434€130.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2441€0.0₆2441€0.0₆2435€0.0₆2436€196.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2447€0.0₆2447€0.0₆2441€0.0₆2441€313.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2454€0.0₆2454€0.0₆2447€0.0₆2447€134.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2454€0.0₆2454€0.0₆2453€0.0₆2454€240.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2463€0.0₆2463€0.0₆2454€0.0₆2454€544.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2485€0.0₆2485€0.0₆2463€0.0₆2463€605.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2488€0.0₆2488€0.0₆2485€0.0₆2485€87.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2492€0.0₆2492€0.0₆2488€0.0₆2488€286.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2501€0.0₆2501€0.0₆2492€0.0₆2492€298.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2502€0.0₆2504€0.0₆2501€0.0₆2501€197.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2504€0.0₆2504€0.0₆2502€0.0₆2502€63.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2505€0.0₆2505€0.0₆2504€0.0₆2504€426.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2519€0.0₆2519€0.0₆2505€0.0₆2505€240.06€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2520€0.0₆2521€0.0₆2518€0.0₆2519€90.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2527€0.0₆2527€0.0₆2520€0.0₆2520€1,152.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2556€0.0₆2556€0.0₆2527€0.0₆2527€500.31€0.00

Obtenha uma visão geral completa do histórico de preço de Order-Defined Integrity Credit com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Order-Defined Integrity Credit — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Order-Defined Integrity Credit, bem como o volume histórico de negociação de ODIC e a capitalização de mercado.

Acompanhe o histórico de Order-Defined Integrity Credit em sua totalidade, desde o preço inicial de Order-Defined Integrity Credit até os dados de preço mais recentes de ODIC. Nossa ferramenta de histórico de preço de ODIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel