Imagem de ODIC
ODICOrder-Defined Integrity Credit
€0.0₆2385
-0.17%
1D

Histórico de Preços de Order-Defined Integrity Credit (ODIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₆2386€0.0₆2387€0.0₆2385€0.0₆2386€46.54€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2387€0.0₆2387€0.0₆2385€0.0₆2386€203.67€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2398€0.0₆2398€0.0₆2386€0.0₆2387€244.53€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2399€0.0₆2399€0.0₆2398€0.0₆2398€91.91€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2404€0.0₆2404€0.0₆2399€0.0₆2399€174.16€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2405€0.0₆2405€0.0₆2404€0.0₆2404€95.02€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2409€0.0₆2409€0.0₆2404€0.0₆2405€366.03€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2415€0.0₆2415€0.0₆2408€0.0₆2409€109.14€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2414€0.0₆2415€0.0₆2414€0.0₆2415€151.26€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2417€0.0₆2417€0.0₆2414€0.0₆2414€169.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2425€0.0₆2425€0.0₆2416€0.0₆2417€284.44€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2428€0.0₆2428€0.0₆2424€0.0₆2425€166.02€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2433€0.0₆2433€0.0₆2428€0.0₆2428€91.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2434€0.0₆2435€0.0₆2433€0.0₆2433€130.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2440€0.0₆2440€0.0₆2434€0.0₆2434€196.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2446€0.0₆2446€0.0₆2439€0.0₆2440€313.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2452€0.0₆2452€0.0₆2445€0.0₆2446€134.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2453€0.0₆2453€0.0₆2452€0.0₆2452€240.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2461€0.0₆2461€0.0₆2453€0.0₆2453€544.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2483€0.0₆2483€0.0₆2461€0.0₆2461€605.38€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2487€0.0₆2487€0.0₆2483€0.0₆2483€87.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2491€0.0₆2491€0.0₆2487€0.0₆2487€286.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2499€0.0₆2499€0.0₆2490€0.0₆2491€298.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2501€0.0₆2502€0.0₆2499€0.0₆2499€197.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2502€0.0₆2502€0.0₆2501€0.0₆2501€63.34€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2504€0.0₆2504€0.0₆2502€0.0₆2502€426.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2517€0.0₆2517€0.0₆2504€0.0₆2504€239.93€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2519€0.0₆2519€0.0₆2517€0.0₆2517€90.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2526€0.0₆2526€0.0₆2519€0.0₆2519€1,151.51€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2555€0.0₆2555€0.0₆2526€0.0₆2526€500.03€0.00

Obtenha uma visão geral completa do histórico de preço de Order-Defined Integrity Credit com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Order-Defined Integrity Credit — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Order-Defined Integrity Credit, bem como o volume histórico de negociação de ODIC e a capitalização de mercado.

Acompanhe o histórico de Order-Defined Integrity Credit em sua totalidade, desde o preço inicial de Order-Defined Integrity Credit até os dados de preço mais recentes de ODIC. Nossa ferramenta de histórico de preço de ODIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel