Imagem de ODIC
ODICOrder-Defined Integrity Credit
€0.0₆2391
0.37%
1D

Histórico de Preços de Order-Defined Integrity Credit (ODIC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 27, 2026Oct 28, 2026€0.0₆2391€0.0₆2392€0.0₆2390€0.0₆2391€204.06€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2403€0.0₆2403€0.0₆2391€0.0₆2391€245.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2403€0.0₆2403€0.0₆2402€0.0₆2403€92.08€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2409€0.0₆2409€0.0₆2403€0.0₆2403€174.49€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2409€0.0₆2409€0.0₆2409€0.0₆2409€95.20€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2414€0.0₆2414€0.0₆2409€0.0₆2409€366.72€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2419€0.0₆2419€0.0₆2413€0.0₆2414€109.34€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2419€0.0₆2419€0.0₆2418€0.0₆2419€151.54€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2421€0.0₆2421€0.0₆2419€0.0₆2419€169.76€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2429€0.0₆2429€0.0₆2421€0.0₆2421€284.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2433€0.0₆2433€0.0₆2429€0.0₆2429€166.33€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2437€0.0₆2437€0.0₆2433€0.0₆2433€91.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2439€0.0₆2439€0.0₆2437€0.0₆2437€130.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2445€0.0₆2445€0.0₆2439€0.0₆2439€196.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2450€0.0₆2450€0.0₆2444€0.0₆2445€314.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2457€0.0₆2457€0.0₆2450€0.0₆2450€134.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2458€0.0₆2458€0.0₆2457€0.0₆2457€240.93€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2466€0.0₆2466€0.0₆2457€0.0₆2458€545.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2488€0.0₆2488€0.0₆2466€0.0₆2466€606.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2492€0.0₆2492€0.0₆2488€0.0₆2488€87.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2495€0.0₆2495€0.0₆2491€0.0₆2492€286.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2504€0.0₆2504€0.0₆2495€0.0₆2495€299.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2505€0.0₆2507€0.0₆2504€0.0₆2504€198.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2507€0.0₆2507€0.0₆2505€0.0₆2505€63.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2508€0.0₆2508€0.0₆2507€0.0₆2507€426.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2522€0.0₆2522€0.0₆2508€0.0₆2508€240.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2523€0.0₆2524€0.0₆2522€0.0₆2522€90.32€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2531€0.0₆2531€0.0₆2523€0.0₆2523€1,153.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2560€0.0₆2560€0.0₆2531€0.0₆2531€500.98€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2564€0.0₆2565€0.0₆2560€0.0₆2560€746.75€0.00

Obtenha uma visão geral completa do histórico de preço de Order-Defined Integrity Credit com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Order-Defined Integrity Credit — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Order-Defined Integrity Credit, bem como o volume histórico de negociação de ODIC e a capitalização de mercado.

Acompanhe o histórico de Order-Defined Integrity Credit em sua totalidade, desde o preço inicial de Order-Defined Integrity Credit até os dados de preço mais recentes de ODIC. Nossa ferramenta de histórico de preço de ODIC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel