Imagem de OXT
OXTOrchid Protocol
€0.007344
-5.99%
1D

Histórico de Preços de Orchid Protocol (OXT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.007783€0.007809€0.007426€0.007455€2.19M€7.61M
Nov 2, 2026Nov 3, 2026€0.007758€0.007946€0.007752€0.007783€2.15M€7.80M
Nov 1, 2026Nov 2, 2026€0.008342€0.008363€0.007712€0.007757€2.25M€7.96M
Oct 31, 2026Nov 1, 2026€0.007356€0.009144€0.007356€0.008357€1.74M€7.55M
Oct 30, 2026Oct 31, 2026€0.007396€0.007519€0.006778€0.007357€3.76M€7.26M
Oct 29, 2026Oct 30, 2026€0.007834€0.009344€0.007019€0.007019€2.23M€8.00M
Oct 28, 2026Oct 29, 2026€0.007893€0.007907€0.007436€0.007834€2.08M€7.80M
Oct 27, 2026Oct 28, 2026€0.007870€0.007946€0.007869€0.007895€2.04M€7.86M
Oct 26, 2026Oct 27, 2026€0.008015€0.008026€0.007421€0.007870€2.60M€7.80M
Oct 25, 2026Oct 26, 2026€0.007343€0.008866€0.006820€0.008018€1.27M€7.87M
Oct 24, 2026Oct 25, 2026€0.007502€0.007998€0.007245€0.007343€1.20M€7.41M
Oct 23, 2026Oct 24, 2026€0.007915€0.008417€0.006431€0.007535€1.28M€7.90M
Oct 22, 2026Oct 23, 2026€0.008688€0.008690€0.007596€0.007918€3.62M€8.27M
Oct 21, 2026Oct 22, 2026€0.008559€0.008761€0.006928€0.008689€3.44M€8.50M
Oct 20, 2026Oct 21, 2026€0.008609€0.008645€0.008422€0.008559€1.67M€8.54M
Oct 19, 2026Oct 20, 2026€0.008450€0.008764€0.008449€0.008609€2.36M€8.56M
Oct 18, 2026Oct 19, 2026€0.008438€0.009400€0.007543€0.008450€1.82M€8.55M
Oct 17, 2026Oct 18, 2026€0.008423€0.009287€0.008336€0.008438€1.72M€8.54M
Oct 16, 2026Oct 17, 2026€0.008483€0.008696€0.008138€0.008429€1.91M€8.41M
Oct 15, 2026Oct 16, 2026€0.008320€0.009416€0.006824€0.008483€2.21M€8.27M
Oct 14, 2026Oct 15, 2026€0.008605€0.008632€0.008144€0.008171€1.33M€8.43M
Oct 13, 2026Oct 14, 2026€0.008896€0.008896€0.008514€0.008605€2.26M€8.64M
Oct 12, 2026Oct 13, 2026€0.009092€0.009157€0.008838€0.008894€2.19M€9.00M
Oct 11, 2026Oct 12, 2026€0.009148€0.009370€0.009044€0.009089€1.05M€9.08M
Oct 10, 2026Oct 11, 2026€0.009282€0.009425€0.009009€0.009151€1.91M€9.21M
Oct 9, 2026Oct 10, 2026€0.008949€0.009426€0.008931€0.009279€2.74M€9.09M
Oct 8, 2026Oct 9, 2026€0.009558€0.009574€0.008863€0.008949€2.61M€9.22M
Oct 7, 2026Oct 8, 2026€0.009277€0.009710€0.009149€0.009558€2.65M€9.29M
Oct 6, 2026Oct 7, 2026€0.009533€0.009668€0.009182€0.009278€3.27M€9.42M
Oct 5, 2026Oct 6, 2026€0.01023€0.01122€0.009519€0.009533€6.24M€10.08M
Oct 4, 2026Oct 5, 2026€0.008955€0.01103€0.008796€0.01017€1.96M€9.35M

Obtenha uma visão geral completa do histórico de preço de Orchid Protocol com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Orchid Protocol — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Orchid Protocol, bem como o volume histórico de negociação de OXT e a capitalização de mercado.

Acompanhe o histórico de Orchid Protocol em sua totalidade, desde o preço inicial de Orchid Protocol até os dados de preço mais recentes de OXT. Nossa ferramenta de histórico de preço de OXT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel