Imagem de ORCAI
ORCAIORCA
€0.0₅3102
-0.01%
1D

Histórico de Preços de ORCA (ORCAI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de ORCA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ORCA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ORCA, bem como o volume histórico de negociação de ORCAI e a capitalização de mercado.

Acompanhe o histórico de ORCA em sua totalidade, desde o preço inicial de ORCA até os dados de preço mais recentes de ORCAI. Nossa ferramenta de histórico de preço de ORCAI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel