Imagem de ORBS
ORBSOrbs
€0.005511
-2.92%
1D

Histórico de Preços de Orbs (ORBS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.005663€0.005675€0.005455€0.005483€498,473€24.50M
Nov 1, 2026Nov 2, 2026€0.005676€0.005780€0.005656€0.005661€559,326€24.96M
Oct 31, 2026Nov 1, 2026€0.005560€0.005803€0.005556€0.005675€658,059€24.78M
Oct 30, 2026Oct 31, 2026€0.005602€0.005604€0.005459€0.005567€740,475€24.22M
Oct 29, 2026Oct 30, 2026€0.005845€0.005847€0.005598€0.005602€667,094€25.36M
Oct 28, 2026Oct 29, 2026€0.005951€0.005957€0.005830€0.005850€691,739€25.80M
Oct 27, 2026Oct 28, 2026€0.005786€0.005963€0.005773€0.005951€819,880€25.78M
Oct 26, 2026Oct 27, 2026€0.005935€0.005935€0.005765€0.005775€1.39M€25.54M
Oct 25, 2026Oct 26, 2026€0.005917€0.006452€0.005840€0.005935€1.55M€26.20M
Oct 24, 2026Oct 25, 2026€0.006084€0.006109€0.005760€0.005919€926,364€26.02M
Oct 23, 2026Oct 24, 2026€0.006053€0.006213€0.006000€0.006083€1.16M€26.52M
Oct 22, 2026Oct 23, 2026€0.006042€0.006105€0.005989€0.006053€1.65M€26.51M
Oct 21, 2026Oct 22, 2026€0.006119€0.006193€0.006026€0.006042€1.34M€26.79M
Oct 20, 2026Oct 21, 2026€0.006032€0.006116€0.005980€0.006116€1.32M€26.42M
Oct 19, 2026Oct 20, 2026€0.006084€0.006087€0.005987€0.006032€1.33M€26.51M
Oct 18, 2026Oct 19, 2026€0.006107€0.006164€0.005996€0.006079€1.63M€26.66M
Oct 17, 2026Oct 18, 2026€0.006167€0.006388€0.006071€0.006141€2.37M€27.07M
Oct 16, 2026Oct 17, 2026€0.006133€0.006317€0.006075€0.006167€1.39M€26.89M
Oct 15, 2026Oct 16, 2026€0.006323€0.006383€0.006061€0.006112€1.23M€27.00M
Oct 14, 2026Oct 15, 2026€0.006355€0.006374€0.006227€0.006323€1.02M€27.64M
Oct 13, 2026Oct 14, 2026€0.006341€0.006420€0.006305€0.006355€932,691€27.88M
Oct 12, 2026Oct 13, 2026€0.006569€0.006598€0.006358€0.006360€920,731€28.39M
Oct 11, 2026Oct 12, 2026€0.006485€0.006638€0.006466€0.006569€917,073€28.74M
Oct 10, 2026Oct 11, 2026€0.006377€0.006535€0.006367€0.006485€1.94M€28.32M
Oct 9, 2026Oct 10, 2026€0.006142€0.006433€0.006142€0.006377€1.49M€27.66M
Oct 8, 2026Oct 9, 2026€0.006368€0.006390€0.006026€0.006142€2.84M€27.36M
Oct 7, 2026Oct 8, 2026€0.006574€0.006590€0.006351€0.006368€1.05M€28.30M
Oct 6, 2026Oct 7, 2026€0.006583€0.006641€0.006473€0.006574€910,934€28.76M
Oct 5, 2026Oct 6, 2026€0.006605€0.006621€0.006522€0.006588€951,361€28.83M
Oct 4, 2026Oct 5, 2026€0.006558€0.006621€0.006542€0.006604€922,286€28.82M
Oct 3, 2026Oct 4, 2026€0.006540€0.006640€0.006509€0.006561€734,732€28.84M

Obtenha uma visão geral completa do histórico de preço de Orbs com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Orbs — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Orbs, bem como o volume histórico de negociação de ORBS e a capitalização de mercado.

Acompanhe o histórico de Orbs em sua totalidade, desde o preço inicial de Orbs até os dados de preço mais recentes de ORBS. Nossa ferramenta de histórico de preço de ORBS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel