Imagem de ORBS
ORBSOrbs
€0.005768
2.37%
1D

Histórico de Preços de Orbs (ORBS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.005515€0.005819€0.005515€0.005773€1.36M€24.98M
Sep 12, 2026Sep 13, 2026€0.005455€0.005536€0.005426€0.005515€1.12M€24.07M
Sep 11, 2026Sep 12, 2026€0.005405€0.005536€0.005365€0.005466€2.16M€23.89M
Sep 10, 2026Sep 11, 2026€0.005701€0.005729€0.005382€0.005405€3.02M€23.95M
Sep 9, 2026Sep 10, 2026€0.005421€0.006328€0.005421€0.005690€7.34M€25.07M
Sep 8, 2026Sep 9, 2026€0.005321€0.005518€0.005284€0.005414€1.31M€23.70M
Sep 7, 2026Sep 8, 2026€0.005371€0.005374€0.005292€0.005321€1.08M€23.37M
Sep 6, 2026Sep 7, 2026€0.005361€0.005431€0.005241€0.005362€1.19M€23.46M
Sep 5, 2026Sep 6, 2026€0.005229€0.005402€0.005226€0.005361€931,470€23.23M
Sep 4, 2026Sep 5, 2026€0.005025€0.005332€0.004827€0.005229€1.60M€22.60M
Sep 3, 2026Sep 4, 2026€0.004948€0.005198€0.004721€0.005025€1.91M€22.02M
Sep 2, 2026Sep 3, 2026€0.005106€0.005167€0.004709€0.004945€1.86M€22.20M
Sep 1, 2026Sep 2, 2026€0.005031€0.005160€0.004801€0.005106€1.95M€22.36M
Aug 31, 2026Sep 1, 2026€0.005392€0.005392€0.004974€0.004974€2.00M€22.84M
Aug 30, 2026Aug 31, 2026€0.005362€0.005462€0.005240€0.005383€2.11M€23.31M
Aug 29, 2026Aug 30, 2026€0.005550€0.005590€0.005333€0.005362€5.63M€23.53M
Aug 28, 2026Aug 29, 2026€0.005201€0.005945€0.005097€0.005551€6.13M€23.80M
Aug 27, 2026Aug 28, 2026€0.005033€0.005214€0.005010€0.005201€1.13M€22.55M
Aug 26, 2026Aug 27, 2026€0.005045€0.005046€0.004995€0.005032€1.00M€21.99M
Aug 25, 2026Aug 26, 2026€0.005008€0.005084€0.004994€0.005045€1.41M€22.10M
Aug 24, 2026Aug 25, 2026€0.005109€0.005114€0.004965€0.005009€1.50M€22.01M
Aug 23, 2026Aug 24, 2026€0.005169€0.005209€0.005040€0.005105€1.33M€22.47M
Aug 22, 2026Aug 23, 2026€0.005109€0.005375€0.005056€0.005169€1.63M€22.70M
Aug 21, 2026Aug 22, 2026€0.005003€0.005152€0.004982€0.005119€1.52M€22.21M
Aug 20, 2026Aug 21, 2026€0.004507€0.005006€0.004470€0.005006€1.61M€20.76M
Aug 19, 2026Aug 20, 2026€0.004590€0.004668€0.004391€0.004501€1.33M€19.67M
Aug 18, 2026Aug 19, 2026€0.004822€0.004822€0.004308€0.004586€1.45M€19.83M
Aug 17, 2026Aug 18, 2026€0.004531€0.005356€0.004375€0.004822€1.61M€20.24M
Aug 16, 2026Aug 17, 2026€0.004450€0.004598€0.004450€0.004532€1.10M€19.83M
Aug 15, 2026Aug 16, 2026€0.004599€0.004740€0.004308€0.004460€1.04M€19.66M
Aug 14, 2026Aug 15, 2026€0.004568€0.004769€0.004453€0.004513€1.20M€19.84M

Obtenha uma visão geral completa do histórico de preço de Orbs com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Orbs — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Orbs, bem como o volume histórico de negociação de ORBS e a capitalização de mercado.

Acompanhe o histórico de Orbs em sua totalidade, desde o preço inicial de Orbs até os dados de preço mais recentes de ORBS. Nossa ferramenta de histórico de preço de ORBS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel