Imagem de ORB
ORBOrbCity
€0.0₅8322
-0.18%
1D

Histórico de Preços de OrbCity (ORB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 29, 2026Oct 30, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 28, 2026Oct 29, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 27, 2026Oct 28, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 26, 2026Oct 27, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 25, 2026Oct 26, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 24, 2026Oct 25, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 23, 2026Oct 24, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 22, 2026Oct 23, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 21, 2026Oct 22, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 20, 2026Oct 21, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 19, 2026Oct 20, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 18, 2026Oct 19, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 17, 2026Oct 18, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 16, 2026Oct 17, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 15, 2026Oct 16, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 14, 2026Oct 15, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 13, 2026Oct 14, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 12, 2026Oct 13, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 11, 2026Oct 12, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 10, 2026Oct 11, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 9, 2026Oct 10, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 8, 2026Oct 9, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 7, 2026Oct 8, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 6, 2026Oct 7, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 5, 2026Oct 6, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 4, 2026Oct 5, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 3, 2026Oct 4, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 2, 2026Oct 3, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Oct 1, 2026Oct 2, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54
Sep 30, 2026Oct 1, 2026€0.0₅8322€0.0₅8322€0.0₅8322€0.0₅8322€9.52€2,878.54

Obtenha uma visão geral completa do histórico de preço de OrbCity com nossa página de dados históricos de preço. Acesse todo o histórico de valor de OrbCity — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de OrbCity, bem como o volume histórico de negociação de ORB e a capitalização de mercado.

Acompanhe o histórico de OrbCity em sua totalidade, desde o preço inicial de OrbCity até os dados de preço mais recentes de ORB. Nossa ferramenta de histórico de preço de ORB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel