Imagem de ORB
ORBOrbCity
€0.0₅8120
0.01%
1D

Histórico de Preços de OrbCity (ORB)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Sep 18, 2026Sep 19, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Sep 17, 2026Sep 18, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Sep 16, 2026Sep 17, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Sep 15, 2026Sep 16, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Sep 14, 2026Sep 15, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Sep 13, 2026Sep 14, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Sep 12, 2026Sep 13, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Sep 11, 2026Sep 12, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Sep 10, 2026Sep 11, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Sep 9, 2026Sep 10, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Sep 8, 2026Sep 9, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Sep 7, 2026Sep 8, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Sep 6, 2026Sep 7, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Sep 5, 2026Sep 6, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Sep 4, 2026Sep 5, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Sep 3, 2026Sep 4, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Sep 2, 2026Sep 3, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Sep 1, 2026Sep 2, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Aug 31, 2026Sep 1, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Aug 30, 2026Aug 31, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Aug 29, 2026Aug 30, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Aug 28, 2026Aug 29, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Aug 27, 2026Aug 28, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Aug 26, 2026Aug 27, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Aug 25, 2026Aug 26, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Aug 24, 2026Aug 25, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Aug 23, 2026Aug 24, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Aug 22, 2026Aug 23, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Aug 21, 2026Aug 22, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85
Aug 20, 2026Aug 21, 2026€0.0₅8120€0.0₅8120€0.0₅8120€0.0₅8120€9.29€2,808.85

Obtenha uma visão geral completa do histórico de preço de OrbCity com nossa página de dados históricos de preço. Acesse todo o histórico de valor de OrbCity — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de OrbCity, bem como o volume histórico de negociação de ORB e a capitalização de mercado.

Acompanhe o histórico de OrbCity em sua totalidade, desde o preço inicial de OrbCity até os dados de preço mais recentes de ORB. Nossa ferramenta de histórico de preço de ORB permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel