Imagem de OPNODE
OPNODEopnode
€0.0₅3960
-0.81%
1D

Histórico de Preços de opnode (OPNODE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de opnode com nossa página de dados históricos de preço. Acesse todo o histórico de valor de opnode — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de opnode, bem como o volume histórico de negociação de OPNODE e a capitalização de mercado.

Acompanhe o histórico de opnode em sua totalidade, desde o preço inicial de opnode até os dados de preço mais recentes de OPNODE. Nossa ferramenta de histórico de preço de OPNODE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel