Imagem de OPHX
OPHXOperation Phoenix
€0.0₅1675
-0.16%
1D

Histórico de Preços de Operation Phoenix (OPHX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.0₅1679€0.0₅1679€0.0₅1632€0.0₅1668€0.1260€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1679€0.0₅1679€0.0₅1679€0.0₅1679€0.0005300€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1627€0.0₅1686€0.0₅1627€0.0₅1679€0.0005271€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1601€0.0₅1627€0.0₅1601€0.0₅1626€0.0005119€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1601€0.0₅1601€0.0₅1601€0.0₅1601€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1601€0.0₅1601€0.0₅1601€0.0₅1601€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1601€0.0₅1601€0.0₅1601€0.0₅1601€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1601€0.0₅1601€0.0₅1601€0.0₅1601€0.2359€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1601€0.0₅1601€0.0₅1601€0.0₅1601€0.2359€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1598€0.0₅1602€0.0₅1598€0.0₅1601€0.2359€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1559€0.0₅1612€0.0₅1559€0.0₅1599€0.2357€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1559€0.0₅1559€0.0₅1559€0.0₅1559€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1559€0.0₅1559€0.0₅1559€0.0₅1559€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1559€0.0₅1559€0.0₅1559€0.0₅1559€0.04314€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1559€0.0₅1559€0.0₅1559€0.0₅1559€0.04314€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1559€0.0₅1559€0.0₅1559€0.0₅1559€0.04314€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1559€0.0₅1559€0.0₅1559€0.0₅1559€0.04314€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1559€0.0₅1559€0.0₅1559€0.0₅1559€0.04314€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1553€0.0₅1595€0.0₅1553€0.0₅1559€0.04326€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1568€0.0₅1579€0.0₅1547€0.0₅1553€0.04341€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1860€0.0₅1860€0.0₅1564€0.0₅1568€1.60€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1860€0.0₅1860€0.0₅1860€0.0₅1860€2.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1860€0.0₅1860€0.0₅1860€0.0₅1860€2.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1858€0.0₅1863€0.0₅1858€0.0₅1860€2.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1858€0.0₅1867€0.0₅1856€0.0₅1858€5.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1858€0.0₅1858€0.0₅1858€0.0₅1858€6.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1858€0.0₅1858€0.0₅1858€0.0₅1858€6.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1858€0.0₅1858€0.0₅1858€0.0₅1858€6.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1858€0.0₅1858€0.0₅1858€0.0₅1858€6.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1858€0.0₅1858€0.0₅1858€0.0₅1858€6.33€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1858€0.0₅1858€0.0₅1858€0.0₅1858€6.33€0.00

Obtenha uma visão geral completa do histórico de preço de Operation Phoenix com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Operation Phoenix — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Operation Phoenix, bem como o volume histórico de negociação de OPHX e a capitalização de mercado.

Acompanhe o histórico de Operation Phoenix em sua totalidade, desde o preço inicial de Operation Phoenix até os dados de preço mais recentes de OPHX. Nossa ferramenta de histórico de preço de OPHX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel