Imagem de OPHX
OPHXOperation Phoenix
€0.0₅1592
-0.07%
1D

Histórico de Preços de Operation Phoenix (OPHX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 14, 2026Sep 15, 2026€0.0₅1592€0.0₅1592€0.0₅1592€0.0₅1592€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1592€0.0₅1592€0.0₅1592€0.0₅1592€0.2345€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1592€0.0₅1592€0.0₅1592€0.0₅1592€0.2345€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1589€0.0₅1593€0.0₅1589€0.0₅1592€0.2345€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1550€0.0₅1603€0.0₅1550€0.0₅1590€0.2344€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1550€0.0₅1550€0.0₅1550€0.0₅1550€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1550€0.0₅1550€0.0₅1550€0.0₅1550€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1550€0.0₅1550€0.0₅1550€0.0₅1550€0.04290€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1550€0.0₅1550€0.0₅1550€0.0₅1550€0.04290€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1550€0.0₅1550€0.0₅1550€0.0₅1550€0.04290€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1550€0.0₅1550€0.0₅1550€0.0₅1550€0.04290€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1550€0.0₅1550€0.0₅1550€0.0₅1550€0.04290€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1544€0.0₅1586€0.0₅1544€0.0₅1550€0.04302€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1559€0.0₅1570€0.0₅1538€0.0₅1544€0.04317€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1849€0.0₅1849€0.0₅1555€0.0₅1559€1.59€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1849€0.0₅1849€0.0₅1849€0.0₅1849€2.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1849€0.0₅1849€0.0₅1849€0.0₅1849€2.22€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1848€0.0₅1852€0.0₅1848€0.0₅1849€2.22€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1847€0.0₅1856€0.0₅1845€0.0₅1848€5.76€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1847€0.0₅1847€0.0₅1847€0.0₅1847€6.29€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1847€0.0₅1847€0.0₅1847€0.0₅1847€6.29€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1847€0.0₅1847€0.0₅1847€0.0₅1847€6.29€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1847€0.0₅1847€0.0₅1847€0.0₅1847€6.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1847€0.0₅1847€0.0₅1847€0.0₅1847€6.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1847€0.0₅1847€0.0₅1847€0.0₅1847€6.29€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1847€0.0₅1847€0.0₅1847€0.0₅1847€6.29€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1847€0.0₅1847€0.0₅1847€0.0₅1847€6.29€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1847€0.0₅1847€0.0₅1847€0.0₅1847€6.29€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1843€0.0₅1847€0.0₅1839€0.0₅1847€6.29€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3667€0.0₅3667€0.0₅1843€0.0₅1843€6.32€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3667€0.0₅3667€0.0₅3667€0.0₅3667€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Operation Phoenix com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Operation Phoenix — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Operation Phoenix, bem como o volume histórico de negociação de OPHX e a capitalização de mercado.

Acompanhe o histórico de Operation Phoenix em sua totalidade, desde o preço inicial de Operation Phoenix até os dados de preço mais recentes de OPHX. Nossa ferramenta de histórico de preço de OPHX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel