Imagem de OCEAN
OCEANOpenSeaport
€0.0₆9730
0.14%
1D

Histórico de Preços de OpenSeaport (OCEAN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₆9730€0.0₆9730€0.0₆9730€0.0₆9730€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de OpenSeaport com nossa página de dados históricos de preço. Acesse todo o histórico de valor de OpenSeaport — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de OpenSeaport, bem como o volume histórico de negociação de OCEAN e a capitalização de mercado.

Acompanhe o histórico de OpenSeaport em sua totalidade, desde o preço inicial de OpenSeaport até os dados de preço mais recentes de OCEAN. Nossa ferramenta de histórico de preço de OCEAN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel