Imagem de OPL
OPLOpenLoop
€0.0₅1913
0.06%
1D

Histórico de Preços de OpenLoop (OPL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 10, 2026Sep 11, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 14, 2026Aug 15, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 13, 2026Aug 14, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 12, 2026Aug 13, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00
Aug 11, 2026Aug 12, 2026€0.0₅1913€0.0₅1913€0.0₅1913€0.0₅1913€0.005135€0.00

Obtenha uma visão geral completa do histórico de preço de OpenLoop com nossa página de dados históricos de preço. Acesse todo o histórico de valor de OpenLoop — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de OpenLoop, bem como o volume histórico de negociação de OPL e a capitalização de mercado.

Acompanhe o histórico de OpenLoop em sua totalidade, desde o preço inicial de OpenLoop até os dados de preço mais recentes de OPL. Nossa ferramenta de histórico de preço de OPL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel