Imagem de OPL
OPLOpenLoop
€0.0₅1973
-0.21%
1D

Histórico de Preços de OpenLoop (OPL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 1, 2026Oct 2, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1973€0.0₅1973€0.0₅1973€0.0₅1973€0.005294€0.00

Obtenha uma visão geral completa do histórico de preço de OpenLoop com nossa página de dados históricos de preço. Acesse todo o histórico de valor de OpenLoop — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de OpenLoop, bem como o volume histórico de negociação de OPL e a capitalização de mercado.

Acompanhe o histórico de OpenLoop em sua totalidade, desde o preço inicial de OpenLoop até os dados de preço mais recentes de OPL. Nossa ferramenta de histórico de preço de OPL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel