Imagem de OAX
OAXOAX
€0.001080
-0.10%
1D

Histórico de Preços de OAX (OAX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Sep 17, 2026Sep 18, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Sep 16, 2026Sep 17, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Sep 15, 2026Sep 16, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Sep 14, 2026Sep 15, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Sep 13, 2026Sep 14, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Sep 12, 2026Sep 13, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Sep 11, 2026Sep 12, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Sep 10, 2026Sep 11, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Sep 9, 2026Sep 10, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Sep 8, 2026Sep 9, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Sep 7, 2026Sep 8, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Sep 6, 2026Sep 7, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Sep 5, 2026Sep 6, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Sep 4, 2026Sep 5, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Sep 3, 2026Sep 4, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Sep 2, 2026Sep 3, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Sep 1, 2026Sep 2, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Aug 31, 2026Sep 1, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Aug 30, 2026Aug 31, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Aug 29, 2026Aug 30, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Aug 28, 2026Aug 29, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Aug 27, 2026Aug 28, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Aug 26, 2026Aug 27, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Aug 25, 2026Aug 26, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Aug 24, 2026Aug 25, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Aug 23, 2026Aug 24, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Aug 22, 2026Aug 23, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Aug 21, 2026Aug 22, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Aug 20, 2026Aug 21, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212
Aug 19, 2026Aug 20, 2026€0.001080€0.001080€0.001080€0.001080€7,767.81€83,212

Obtenha uma visão geral completa do histórico de preço de OAX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de OAX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de OAX, bem como o volume histórico de negociação de OAX e a capitalização de mercado.

Acompanhe o histórico de OAX em sua totalidade, desde o preço inicial de OAX até os dados de preço mais recentes de OAX. Nossa ferramenta de histórico de preço de OAX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel