Imagem de OAX
OAXOAX
€0.001080
0.02%
1D

Histórico de Preços de OAX (OAX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Sep 17, 2026Sep 18, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Sep 16, 2026Sep 17, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Sep 15, 2026Sep 16, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Sep 14, 2026Sep 15, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Sep 13, 2026Sep 14, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Sep 12, 2026Sep 13, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Sep 11, 2026Sep 12, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Sep 10, 2026Sep 11, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Sep 9, 2026Sep 10, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Sep 8, 2026Sep 9, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Sep 7, 2026Sep 8, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Sep 6, 2026Sep 7, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Sep 5, 2026Sep 6, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Sep 4, 2026Sep 5, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Sep 3, 2026Sep 4, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Sep 2, 2026Sep 3, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Sep 1, 2026Sep 2, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Aug 31, 2026Sep 1, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Aug 30, 2026Aug 31, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Aug 29, 2026Aug 30, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Aug 28, 2026Aug 29, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Aug 27, 2026Aug 28, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Aug 26, 2026Aug 27, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Aug 25, 2026Aug 26, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Aug 24, 2026Aug 25, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Aug 23, 2026Aug 24, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Aug 22, 2026Aug 23, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Aug 21, 2026Aug 22, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Aug 20, 2026Aug 21, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203
Aug 19, 2026Aug 20, 2026€0.001080€0.001080€0.001080€0.001080€7,767.01€83,203

Obtenha uma visão geral completa do histórico de preço de OAX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de OAX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de OAX, bem como o volume histórico de negociação de OAX e a capitalização de mercado.

Acompanhe o histórico de OAX em sua totalidade, desde o preço inicial de OAX até os dados de preço mais recentes de OAX. Nossa ferramenta de histórico de preço de OAX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel