Imagem de OAX
OAXOAX
€0.001106
-0.07%
1D

Histórico de Preços de OAX (OAX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 14, 2026Oct 15, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Oct 13, 2026Oct 14, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Oct 12, 2026Oct 13, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Oct 11, 2026Oct 12, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Oct 10, 2026Oct 11, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Oct 9, 2026Oct 10, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Oct 8, 2026Oct 9, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Oct 7, 2026Oct 8, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Oct 6, 2026Oct 7, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Oct 5, 2026Oct 6, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Oct 4, 2026Oct 5, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Oct 3, 2026Oct 4, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Oct 2, 2026Oct 3, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Oct 1, 2026Oct 2, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Sep 30, 2026Oct 1, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Sep 29, 2026Sep 30, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Sep 28, 2026Sep 29, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Sep 27, 2026Sep 28, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Sep 26, 2026Sep 27, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Sep 25, 2026Sep 26, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Sep 24, 2026Sep 25, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Sep 23, 2026Sep 24, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Sep 22, 2026Sep 23, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Sep 21, 2026Sep 22, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Sep 20, 2026Sep 21, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Sep 19, 2026Sep 20, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Sep 18, 2026Sep 19, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Sep 17, 2026Sep 18, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Sep 16, 2026Sep 17, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220
Sep 15, 2026Sep 16, 2026€0.001106€0.001106€0.001106€0.001106€7,955.29€85,220

Obtenha uma visão geral completa do histórico de preço de OAX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de OAX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de OAX, bem como o volume histórico de negociação de OAX e a capitalização de mercado.

Acompanhe o histórico de OAX em sua totalidade, desde o preço inicial de OAX até os dados de preço mais recentes de OAX. Nossa ferramenta de histórico de preço de OAX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel