Imagem de OAX
OAXOAX
€0.001075
0.52%
1D

Histórico de Preços de OAX (OAX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Sep 12, 2026Sep 13, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Sep 11, 2026Sep 12, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Sep 10, 2026Sep 11, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Sep 9, 2026Sep 10, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Sep 8, 2026Sep 9, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Sep 7, 2026Sep 8, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Sep 6, 2026Sep 7, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Sep 5, 2026Sep 6, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Sep 4, 2026Sep 5, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Sep 3, 2026Sep 4, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Sep 2, 2026Sep 3, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Sep 1, 2026Sep 2, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Aug 31, 2026Sep 1, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Aug 30, 2026Aug 31, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Aug 29, 2026Aug 30, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Aug 28, 2026Aug 29, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Aug 27, 2026Aug 28, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Aug 26, 2026Aug 27, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Aug 25, 2026Aug 26, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Aug 24, 2026Aug 25, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Aug 23, 2026Aug 24, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Aug 22, 2026Aug 23, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Aug 21, 2026Aug 22, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Aug 20, 2026Aug 21, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Aug 19, 2026Aug 20, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Aug 18, 2026Aug 19, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Aug 17, 2026Aug 18, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Aug 16, 2026Aug 17, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Aug 15, 2026Aug 16, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811
Aug 14, 2026Aug 15, 2026€0.001075€0.001075€0.001075€0.001075€7,730.42€82,811

Obtenha uma visão geral completa do histórico de preço de OAX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de OAX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de OAX, bem como o volume histórico de negociação de OAX e a capitalização de mercado.

Acompanhe o histórico de OAX em sua totalidade, desde o preço inicial de OAX até os dados de preço mais recentes de OAX. Nossa ferramenta de histórico de preço de OAX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel