Imagem de OPCAT
OPCATOP_CAT
€0.001534
-0.23%
1D

Histórico de Preços de OP_CAT (OPCAT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 18, 2026Oct 19, 2026€0.001534€0.001534€0.001534€0.001534€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.001534€0.001534€0.001534€0.001534€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.001534€0.001534€0.001534€0.001534€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.001534€0.001534€0.001534€0.001534€890.80€0.00
Oct 14, 2026Oct 15, 2026€0.001534€0.001534€0.001534€0.001534€890.80€0.00
Oct 13, 2026Oct 14, 2026€0.001534€0.001534€0.001534€0.001534€890.80€0.00
Oct 12, 2026Oct 13, 2026€0.001534€0.001534€0.001534€0.001534€890.80€0.00
Oct 11, 2026Oct 12, 2026€0.001534€0.001534€0.001534€0.001534€890.80€0.00
Oct 10, 2026Oct 11, 2026€0.001531€0.001537€0.001531€0.001534€890.87€0.00
Oct 9, 2026Oct 10, 2026€0.001613€0.001613€0.001528€0.001532€170.14€0.00
Oct 8, 2026Oct 9, 2026€0.001613€0.001613€0.001613€0.001613€0.5335€0.00
Oct 7, 2026Oct 8, 2026€0.001648€0.001651€0.001613€0.001613€0.5348€0.00
Oct 6, 2026Oct 7, 2026€0.001652€0.001652€0.001641€0.001648€34.58€0.00
Oct 5, 2026Oct 6, 2026€0.001652€0.001652€0.001652€0.001652€43.73€0.00
Oct 4, 2026Oct 5, 2026€0.001647€0.001652€0.001647€0.001652€43.71€0.00
Oct 3, 2026Oct 4, 2026€0.001647€0.001656€0.001639€0.001647€37.81€0.00
Oct 2, 2026Oct 3, 2026€0.001591€0.001648€0.001591€0.001646€7.45€0.00
Oct 1, 2026Oct 2, 2026€0.001591€0.001591€0.001591€0.001591€5.31€0.00
Sep 30, 2026Oct 1, 2026€0.001591€0.001591€0.001591€0.001591€5.31€0.00
Sep 29, 2026Sep 30, 2026€0.001591€0.001591€0.001591€0.001591€5.31€0.00
Sep 28, 2026Sep 29, 2026€0.001591€0.001591€0.001591€0.001591€5.31€0.00
Sep 27, 2026Sep 28, 2026€0.001591€0.001591€0.001591€0.001591€5.31€0.00
Sep 26, 2026Sep 27, 2026€0.001591€0.001591€0.001591€0.001591€5.31€0.00
Sep 25, 2026Sep 26, 2026€0.001591€0.001591€0.001591€0.001591€5.31€0.00
Sep 24, 2026Sep 25, 2026€0.001591€0.001591€0.001591€0.001591€5.31€0.00
Sep 23, 2026Sep 24, 2026€0.001591€0.001591€0.001591€0.001591€5.31€0.00
Sep 22, 2026Sep 23, 2026€0.001591€0.001591€0.001591€0.001591€5.31€0.00
Sep 21, 2026Sep 22, 2026€0.001591€0.001591€0.001591€0.001591€5.31€0.00
Sep 20, 2026Sep 21, 2026€0.001591€0.001591€0.001591€0.001591€5.31€0.00
Sep 19, 2026Sep 20, 2026€0.001591€0.001591€0.001591€0.001591€5.31€0.00

Obtenha uma visão geral completa do histórico de preço de OP_CAT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de OP_CAT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de OP_CAT, bem como o volume histórico de negociação de OPCAT e a capitalização de mercado.

Acompanhe o histórico de OP_CAT em sua totalidade, desde o preço inicial de OP_CAT até os dados de preço mais recentes de OPCAT. Nossa ferramenta de histórico de preço de OPCAT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel