Imagem de OOKS
OOKSOnooks
€0.04288
0.02%
1D

Histórico de Preços de Onooks (OOKS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.04288€0.04288€0.04288€0.04288€0.4919€481,161
Sep 18, 2026Sep 19, 2026€0.04288€0.04288€0.04288€0.04288€0.4919€481,161
Sep 17, 2026Sep 18, 2026€0.04288€0.04288€0.04288€0.04288€0.4919€481,161
Sep 16, 2026Sep 17, 2026€0.04288€0.04288€0.04288€0.04288€0.4919€481,161
Sep 15, 2026Sep 16, 2026€0.04288€0.04288€0.04288€0.04288€0.4919€481,161
Sep 14, 2026Sep 15, 2026€0.04288€0.04288€0.04288€0.04288€0.4919€481,161
Sep 13, 2026Sep 14, 2026€0.04288€0.04288€0.04288€0.04288€0.4919€481,161
Sep 12, 2026Sep 13, 2026€0.04288€0.04288€0.04288€0.04288€0.4919€481,161
Sep 11, 2026Sep 12, 2026€0.04275€0.04295€0.04266€0.04288€0.4918€481,094
Sep 10, 2026Sep 11, 2026€0.04577€0.04577€0.04279€0.04284€0.8545€501,673
Sep 9, 2026Sep 10, 2026€0.04577€0.04577€0.04577€0.04577€0.4528€513,636
Sep 8, 2026Sep 9, 2026€0.04718€0.04726€0.04577€0.04577€0.5392€516,326
Sep 7, 2026Sep 8, 2026€0.04659€0.04718€0.04568€0.04718€0.6185€517,297
Sep 6, 2026Sep 7, 2026€0.04649€0.04687€0.04505€0.04659€0.5776€518,649
Sep 5, 2026Sep 6, 2026€0.04649€0.04649€0.04649€0.04649€0.8117€521,702
Sep 4, 2026Sep 5, 2026€0.04649€0.04649€0.04649€0.04649€0.8117€521,702
Sep 3, 2026Sep 4, 2026€0.04649€0.04649€0.04649€0.04649€0.8117€521,702
Sep 2, 2026Sep 3, 2026€0.04649€0.04649€0.04649€0.04649€0.8117€521,702
Sep 1, 2026Sep 2, 2026€0.04649€0.04649€0.04649€0.04649€0.8117€521,702
Aug 31, 2026Sep 1, 2026€0.04649€0.04649€0.04649€0.04649€0.8117€521,702
Aug 30, 2026Aug 31, 2026€0.04649€0.04649€0.04649€0.04649€0.8117€521,702
Aug 29, 2026Aug 30, 2026€0.04649€0.04649€0.04649€0.04649€0.8117€521,702
Aug 28, 2026Aug 29, 2026€0.04649€0.04649€0.04649€0.04649€0.8117€521,702
Aug 27, 2026Aug 28, 2026€0.04649€0.04649€0.04649€0.04649€0.8117€521,702
Aug 26, 2026Aug 27, 2026€0.04633€0.04657€0.04631€0.04649€0.8115€521,628
Aug 25, 2026Aug 26, 2026€0.04403€0.04639€0.04403€0.04632€0.1206€494,649
Aug 24, 2026Aug 25, 2026€0.04480€0.04480€0.04390€0.04403€0.1254€494,809
Aug 23, 2026Aug 24, 2026€0.04480€0.04480€0.04480€0.04480€0.7260€502,708
Aug 22, 2026Aug 23, 2026€0.04506€0.04513€0.04394€0.04480€1.03€502,461
Aug 21, 2026Aug 22, 2026€0.04343€0.04508€0.04338€0.04496€2.25€496,275
Aug 20, 2026Aug 21, 2026€0.04296€0.04491€0.04293€0.04343€0.8006€488,602

Obtenha uma visão geral completa do histórico de preço de Onooks com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Onooks — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Onooks, bem como o volume histórico de negociação de OOKS e a capitalização de mercado.

Acompanhe o histórico de Onooks em sua totalidade, desde o preço inicial de Onooks até os dados de preço mais recentes de OOKS. Nossa ferramenta de histórico de preço de OOKS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel