Imagem de OOKS
OOKSOnooks
€0.01125
0.22%
1D

Histórico de Preços de Onooks (OOKS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.01125€0.01125€0.01125€0.01125€0.1880€126,212
Oct 30, 2026Oct 31, 2026€0.01125€0.01125€0.01125€0.01125€0.1880€126,212
Oct 29, 2026Oct 30, 2026€0.01125€0.01125€0.01125€0.01125€0.1880€126,212
Oct 28, 2026Oct 29, 2026€0.01125€0.01125€0.01125€0.01125€0.1880€126,212
Oct 27, 2026Oct 28, 2026€0.01125€0.01125€0.01125€0.01125€0.1880€126,212
Oct 26, 2026Oct 27, 2026€0.01130€0.01152€0.01120€0.01125€0.1898€127,393
Oct 25, 2026Oct 26, 2026€0.01249€0.01250€0.01128€0.01130€56.31€138,795
Oct 24, 2026Oct 25, 2026€0.04772€0.04772€0.01238€0.01248€34.15€309,988
Oct 23, 2026Oct 24, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 22, 2026Oct 23, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 21, 2026Oct 22, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 20, 2026Oct 21, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 19, 2026Oct 20, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 18, 2026Oct 19, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 17, 2026Oct 18, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 16, 2026Oct 17, 2026€0.04777€0.04777€0.04771€0.04772€0.3050€535,580
Oct 15, 2026Oct 16, 2026€0.04864€0.04864€0.04767€0.04777€0.3613€539,136
Oct 14, 2026Oct 15, 2026€0.04864€0.04864€0.04864€0.04864€0.5250€545,768
Oct 13, 2026Oct 14, 2026€0.04861€0.04886€0.04860€0.04864€0.5252€545,979
Oct 12, 2026Oct 13, 2026€0.04857€0.04873€0.04855€0.04859€0.5272€545,565
Oct 11, 2026Oct 12, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 10, 2026Oct 11, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 9, 2026Oct 10, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 8, 2026Oct 9, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 7, 2026Oct 8, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 6, 2026Oct 7, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 5, 2026Oct 6, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 4, 2026Oct 5, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 3, 2026Oct 4, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 2, 2026Oct 3, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 1, 2026Oct 2, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998

Obtenha uma visão geral completa do histórico de preço de Onooks com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Onooks — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Onooks, bem como o volume histórico de negociação de OOKS e a capitalização de mercado.

Acompanhe o histórico de Onooks em sua totalidade, desde o preço inicial de Onooks até os dados de preço mais recentes de OOKS. Nossa ferramenta de histórico de preço de OOKS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel