Imagem de ONE
ONEOneFinity
€0.02079
0.10%
1D

Histórico de Preços de OneFinity (ONE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 8, 2026Oct 9, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Oct 7, 2026Oct 8, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Oct 6, 2026Oct 7, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Oct 5, 2026Oct 6, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Oct 4, 2026Oct 5, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Oct 3, 2026Oct 4, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Oct 2, 2026Oct 3, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Oct 1, 2026Oct 2, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 30, 2026Oct 1, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 29, 2026Sep 30, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 28, 2026Sep 29, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 27, 2026Sep 28, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 26, 2026Sep 27, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 25, 2026Sep 26, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 24, 2026Sep 25, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 23, 2026Sep 24, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 22, 2026Sep 23, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 21, 2026Sep 22, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 20, 2026Sep 21, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 19, 2026Sep 20, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 18, 2026Sep 19, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 17, 2026Sep 18, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 16, 2026Sep 17, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 15, 2026Sep 16, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 14, 2026Sep 15, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 13, 2026Sep 14, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 12, 2026Sep 13, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 11, 2026Sep 12, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 10, 2026Sep 11, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 9, 2026Sep 10, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886

Obtenha uma visão geral completa do histórico de preço de OneFinity com nossa página de dados históricos de preço. Acesse todo o histórico de valor de OneFinity — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de OneFinity, bem como o volume histórico de negociação de ONE e a capitalização de mercado.

Acompanhe o histórico de OneFinity em sua totalidade, desde o preço inicial de OneFinity até os dados de preço mais recentes de ONE. Nossa ferramenta de histórico de preço de ONE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel