Imagem de ONE
ONEOneFinity
€0.02114
0.01%
1D

Histórico de Preços de OneFinity (ONE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 14, 2026Nov 15, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 13, 2026Nov 14, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 12, 2026Nov 13, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 11, 2026Nov 12, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 10, 2026Nov 11, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 9, 2026Nov 10, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 8, 2026Nov 9, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 7, 2026Nov 8, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 6, 2026Nov 7, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 5, 2026Nov 6, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 4, 2026Nov 5, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 3, 2026Nov 4, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 2, 2026Nov 3, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 1, 2026Nov 2, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 31, 2026Nov 1, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 30, 2026Oct 31, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 29, 2026Oct 30, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 28, 2026Oct 29, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 27, 2026Oct 28, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 26, 2026Oct 27, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 25, 2026Oct 26, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 24, 2026Oct 25, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 23, 2026Oct 24, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 22, 2026Oct 23, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 21, 2026Oct 22, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 20, 2026Oct 21, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 19, 2026Oct 20, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 18, 2026Oct 19, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 17, 2026Oct 18, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 16, 2026Oct 17, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 15, 2026Oct 16, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402

Obtenha uma visão geral completa do histórico de preço de OneFinity com nossa página de dados históricos de preço. Acesse todo o histórico de valor de OneFinity — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de OneFinity, bem como o volume histórico de negociação de ONE e a capitalização de mercado.

Acompanhe o histórico de OneFinity em sua totalidade, desde o preço inicial de OneFinity até os dados de preço mais recentes de ONE. Nossa ferramenta de histórico de preço de ONE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel