Imagem de OP
OPOne Play
€0.0₅8769
0.02%
1D

Histórico de Preços de One Play (OP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 19, 2026Sep 20, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8769€0.0₅8769€0.0₅8769€0.0₅8769€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de One Play com nossa página de dados históricos de preço. Acesse todo o histórico de valor de One Play — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de One Play, bem como o volume histórico de negociação de OP e a capitalização de mercado.

Acompanhe o histórico de One Play em sua totalidade, desde o preço inicial de One Play até os dados de preço mais recentes de OP. Nossa ferramenta de histórico de preço de OP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel