Imagem de OCD
OCDOnchain dog
€0.0₅5689
-0.55%
1D

Histórico de Preços de Onchain dog (OCD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5689€0.0₅5689€0.0₅5689€0.0₅5689€255.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5639€0.0₅5819€0.0₅5587€0.0₅5689€256.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5494€0.0₅5679€0.0₅5447€0.0₅5639€14.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.01333€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.01333€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5494€0.0₅5494€0.0₅5494€0.0₅5494€0.01333€0.00

Obtenha uma visão geral completa do histórico de preço de Onchain dog com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Onchain dog — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Onchain dog, bem como o volume histórico de negociação de OCD e a capitalização de mercado.

Acompanhe o histórico de Onchain dog em sua totalidade, desde o preço inicial de Onchain dog até os dados de preço mais recentes de OCD. Nossa ferramenta de histórico de preço de OCD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel