Imagem de OMG
OMGOMG Network
€0.04052
2.74%
1D

Histórico de Preços de OMG Network (OMG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 17, 2026Sep 18, 2026€0.03797€0.03973€0.03797€0.03973€310,434€5.41M
Sep 16, 2026Sep 17, 2026€0.03901€0.03910€0.03759€0.03797€524,169€5.39M
Sep 15, 2026Sep 16, 2026€0.03996€0.04117€0.03853€0.03901€698,557€5.53M
Sep 14, 2026Sep 15, 2026€0.04066€0.04084€0.03873€0.03996€441,371€5.62M
Sep 13, 2026Sep 14, 2026€0.04012€0.04105€0.03994€0.04066€275,489€5.68M
Sep 12, 2026Sep 13, 2026€0.04003€0.04064€0.04003€0.04013€241,965€5.66M
Sep 11, 2026Sep 12, 2026€0.03983€0.04067€0.03982€0.04002€558,162€5.63M
Sep 10, 2026Sep 11, 2026€0.04080€0.04539€0.03964€0.03984€789,965€5.69M
Sep 9, 2026Sep 10, 2026€0.04126€0.04207€0.04071€0.04084€255,964€5.78M
Sep 8, 2026Sep 9, 2026€0.04122€0.04161€0.04099€0.04126€225,330€5.79M
Sep 7, 2026Sep 8, 2026€0.04132€0.04151€0.04085€0.04118€406,425€5.78M
Sep 6, 2026Sep 7, 2026€0.04096€0.04190€0.03990€0.04132€464,225€5.77M
Sep 5, 2026Sep 6, 2026€0.04131€0.04133€0.04043€0.04096€362,875€5.75M
Sep 4, 2026Sep 5, 2026€0.04111€0.04178€0.04032€0.04133€657,475€5.78M
Sep 3, 2026Sep 4, 2026€0.04038€0.04184€0.03991€0.04111€559,199€5.69M
Sep 2, 2026Sep 3, 2026€0.04005€0.04046€0.03950€0.04038€336,899€5.60M
Sep 1, 2026Sep 2, 2026€0.04033€0.04096€0.03984€0.04005€215,193€5.67M
Aug 31, 2026Sep 1, 2026€0.04036€0.04059€0.03985€0.04035€225,543€5.66M
Aug 30, 2026Aug 31, 2026€0.04085€0.04119€0.04030€0.04036€197,763€5.72M
Aug 29, 2026Aug 30, 2026€0.04062€0.04121€0.04060€0.04085€145,245€5.74M
Aug 28, 2026Aug 29, 2026€0.04190€0.04207€0.04054€0.04061€158,433€5.79M
Aug 27, 2026Aug 28, 2026€0.04101€0.04192€0.04097€0.04192€326,831€5.81M
Aug 26, 2026Aug 27, 2026€0.04161€0.04332€0.04082€0.04105€430,455€5.80M
Aug 25, 2026Aug 26, 2026€0.04208€0.04250€0.04120€0.04161€550,511€5.85M
Aug 24, 2026Aug 25, 2026€0.04151€0.04274€0.04107€0.04208€296,214€5.82M
Aug 23, 2026Aug 24, 2026€0.04149€0.04182€0.04064€0.04151€246,418€5.78M
Aug 22, 2026Aug 23, 2026€0.04122€0.04214€0.04082€0.04149€491,483€5.80M
Aug 21, 2026Aug 22, 2026€0.03997€0.04192€0.03978€0.04123€412,583€5.72M
Aug 20, 2026Aug 21, 2026€0.03901€0.04090€0.03872€0.03997€284,862€5.54M
Aug 19, 2026Aug 20, 2026€0.03830€0.03901€0.03830€0.03901€133,592€5.41M
Aug 18, 2026Aug 19, 2026€0.03872€0.03879€0.03824€0.03832€192,920€5.41M

Obtenha uma visão geral completa do histórico de preço de OMG Network com nossa página de dados históricos de preço. Acesse todo o histórico de valor de OMG Network — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de OMG Network, bem como o volume histórico de negociação de OMG e a capitalização de mercado.

Acompanhe o histórico de OMG Network em sua totalidade, desde o preço inicial de OMG Network até os dados de preço mais recentes de OMG. Nossa ferramenta de histórico de preço de OMG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel