Imagem de SIMPSON
SIMPSONOFFICIAL SIMPSON
€0.0₅4287
0.72%
1D

Histórico de Preços de OFFICIAL SIMPSON (SIMPSON)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 16, 2026Sep 17, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4287€0.0₅4287€0.0₅4287€0.0₅4287€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de OFFICIAL SIMPSON com nossa página de dados históricos de preço. Acesse todo o histórico de valor de OFFICIAL SIMPSON — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de OFFICIAL SIMPSON, bem como o volume histórico de negociação de SIMPSON e a capitalização de mercado.

Acompanhe o histórico de OFFICIAL SIMPSON em sua totalidade, desde o preço inicial de OFFICIAL SIMPSON até os dados de preço mais recentes de SIMPSON. Nossa ferramenta de histórico de preço de SIMPSON permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel