Imagem de ODIN
ODINOdin
€0.0₅8822
0.34%
1D

Histórico de Preços de Odin (ODIN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 13, 2026Nov 14, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Odin com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Odin — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Odin, bem como o volume histórico de negociação de ODIN e a capitalização de mercado.

Acompanhe o histórico de Odin em sua totalidade, desde o preço inicial de Odin até os dados de preço mais recentes de ODIN. Nossa ferramenta de histórico de preço de ODIN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel