Imagem de NYVO
NYVONyvo
€0.0₅2204
-0.20%
1D

Histórico de Preços de Nyvo (NYVO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€1.23€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€1.23€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€1.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€1.23€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€1.23€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€1.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€1.23€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€1.23€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€1.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2204€0.0₅2204€0.0₅2204€0.0₅2204€1.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2200€0.0₅2221€0.0₅2196€0.0₅2204€0.9309€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2200€0.0₅2200€0.0₅2200€0.0₅2200€0.1243€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2200€0.0₅2200€0.0₅2200€0.0₅2200€0.1243€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2200€0.0₅2200€0.0₅2200€0.0₅2200€0.1243€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2200€0.0₅2200€0.0₅2200€0.0₅2200€0.1243€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2200€0.0₅2200€0.0₅2200€0.0₅2200€0.1243€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2234€0.0₅2304€0.0₅2177€0.0₅2200€0.1263€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2294€0.0₅2296€0.0₅2234€0.0₅2234€0.1034€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2294€0.0₅2294€0.0₅2294€0.0₅2294€0.09735€0.00

Obtenha uma visão geral completa do histórico de preço de Nyvo com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Nyvo — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Nyvo, bem como o volume histórico de negociação de NYVO e a capitalização de mercado.

Acompanhe o histórico de Nyvo em sua totalidade, desde o preço inicial de Nyvo até os dados de preço mais recentes de NYVO. Nossa ferramenta de histórico de preço de NYVO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel