Imagem de NYM
NYMNym
€0.01918
2.00%
1D

Histórico de Preços de Nym (NYM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.01874€0.01908€0.01855€0.01900€1.01M€15.75M
Sep 12, 2026Sep 13, 2026€0.01894€0.01915€0.01868€0.01874€1.47M€15.94M
Sep 11, 2026Sep 12, 2026€0.01811€0.01894€0.01796€0.01894€1.66M€15.41M
Sep 10, 2026Sep 11, 2026€0.02132€0.02132€0.01802€0.01805€1.35M€16.50M
Sep 9, 2026Sep 10, 2026€0.02217€0.02224€0.02105€0.02125€1.53M€18.10M
Sep 8, 2026Sep 9, 2026€0.02243€0.02277€0.02138€0.02218€2.22M€18.49M
Sep 7, 2026Sep 8, 2026€0.03032€0.03032€0.02232€0.02240€3.18M€21.39M
Sep 6, 2026Sep 7, 2026€0.01563€0.03116€0.01561€0.03077€2.16M€16.66M
Sep 5, 2026Sep 6, 2026€0.01516€0.01563€0.01503€0.01558€1.06M€12.86M
Sep 4, 2026Sep 5, 2026€0.01531€0.01550€0.01506€0.01510€1.81M€12.84M
Sep 3, 2026Sep 4, 2026€0.01498€0.01536€0.01482€0.01530€1.14M€12.57M
Sep 2, 2026Sep 3, 2026€0.01480€0.01584€0.01480€0.01498€1.44M€12.71M
Sep 1, 2026Sep 2, 2026€0.01468€0.01488€0.01398€0.01480€1.66M€12.05M
Aug 31, 2026Sep 1, 2026€0.01411€0.01531€0.01291€0.01469€1.07M€11.75M
Aug 30, 2026Aug 31, 2026€0.01398€0.01436€0.01398€0.01411€584,418€11.96M
Aug 29, 2026Aug 30, 2026€0.01469€0.01475€0.01392€0.01395€650,425€12.20M
Aug 28, 2026Aug 29, 2026€0.01417€0.01478€0.01417€0.01475€814,099€12.24M
Aug 27, 2026Aug 28, 2026€0.01317€0.01445€0.01317€0.01416€679,206€11.60M
Aug 26, 2026Aug 27, 2026€0.01356€0.01372€0.01296€0.01321€535,517€11.21M
Aug 25, 2026Aug 26, 2026€0.01492€0.01493€0.01346€0.01356€1.04M€12.06M
Aug 24, 2026Aug 25, 2026€0.01753€0.01808€0.01341€0.01477€3.39M€13.05M
Aug 23, 2026Aug 24, 2026€0.01696€0.02025€0.01605€0.01748€13.46M€14.38M
Aug 22, 2026Aug 23, 2026€0.01703€0.01736€0.01689€0.01696€5.08M€14.38M
Aug 21, 2026Aug 22, 2026€0.01655€0.01838€0.01652€0.01708€9.70M€14.33M
Aug 20, 2026Aug 21, 2026€0.01622€0.01715€0.01567€0.01655€5.42M€13.59M
Aug 19, 2026Aug 20, 2026€0.01596€0.01627€0.01554€0.01625€3.08M€13.33M
Aug 18, 2026Aug 19, 2026€0.01593€0.01649€0.01589€0.01596€3.26M€13.59M
Aug 17, 2026Aug 18, 2026€0.01535€0.01635€0.01535€0.01591€4.72M€13.44M
Aug 16, 2026Aug 17, 2026€0.01573€0.01649€0.01523€0.01534€8.68M€13.25M
Aug 15, 2026Aug 16, 2026€0.01583€0.01608€0.01556€0.01571€23.33M€13.25M
Aug 14, 2026Aug 15, 2026€0.01576€0.01675€0.01517€0.01583€19.86M€13.34M

Obtenha uma visão geral completa do histórico de preço de Nym com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Nym — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Nym, bem como o volume histórico de negociação de NYM e a capitalização de mercado.

Acompanhe o histórico de Nym em sua totalidade, desde o preço inicial de Nym até os dados de preço mais recentes de NYM. Nossa ferramenta de histórico de preço de NYM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel