Imagem de NVIR
NVIRNvirWorld
€0.0₅8111
-0.06%
1D

Histórico de Preços de NvirWorld (NVIR)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Sep 17, 2026Sep 18, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Sep 16, 2026Sep 17, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Sep 15, 2026Sep 16, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Sep 14, 2026Sep 15, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Sep 13, 2026Sep 14, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Sep 12, 2026Sep 13, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Sep 11, 2026Sep 12, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Sep 10, 2026Sep 11, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Sep 9, 2026Sep 10, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Sep 8, 2026Sep 9, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Sep 7, 2026Sep 8, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Sep 6, 2026Sep 7, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Sep 5, 2026Sep 6, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Sep 4, 2026Sep 5, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Sep 3, 2026Sep 4, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Sep 2, 2026Sep 3, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Sep 1, 2026Sep 2, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Aug 31, 2026Sep 1, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Aug 30, 2026Aug 31, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Aug 29, 2026Aug 30, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Aug 28, 2026Aug 29, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Aug 27, 2026Aug 28, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Aug 26, 2026Aug 27, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Aug 25, 2026Aug 26, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Aug 24, 2026Aug 25, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Aug 23, 2026Aug 24, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Aug 22, 2026Aug 23, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Aug 21, 2026Aug 22, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Aug 20, 2026Aug 21, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34
Aug 19, 2026Aug 20, 2026€0.0₅8111€0.0₅8111€0.0₅8111€0.0₅8111€714.09€8,537.34

Obtenha uma visão geral completa do histórico de preço de NvirWorld com nossa página de dados históricos de preço. Acesse todo o histórico de valor de NvirWorld — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de NvirWorld, bem como o volume histórico de negociação de NVIR e a capitalização de mercado.

Acompanhe o histórico de NvirWorld em sua totalidade, desde o preço inicial de NvirWorld até os dados de preço mais recentes de NVIR. Nossa ferramenta de histórico de preço de NVIR permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel